SFL Corporation Ltd (SFL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di SFL Corporation Ltd (SFL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-13	$14.45	$14.28	$0.175	879,377.0	+0.35%
2024-05-10	$14.48	$14.19	$0.295	622,152.0	+0.07%
2024-05-09	$14.30	$14.03	$0.27	556,799.0	+1.78%
2024-05-08	$14.03	$13.67	$0.36	547,156.0	+2.33%
2024-05-07	$13.78	$13.51	$0.27	480,523.0	+1.26%
2024-05-06	$13.64	$13.49	$0.1475	361,330.0	+0.22%
2024-05-03	$13.70	$13.50	$0.20	433,931.0	-0.88%
2024-05-02	$13.64	$13.33	$0.315	607,348.0	+2.79%
2024-05-01	$13.40	$13.11	$0.29	673,488.0	-0.53%
2024-04-30	$13.50	$13.26	$0.24	602,896.0	-0.60%
2024-04-29	$13.44	$13.16	$0.2799	689,359.0	+1.28%
2024-04-26	$13.30	$13.08	$0.22	416,902.0	+0.76%
2024-04-25	$13.14	$12.96	$0.185	438,642.0	+0.84%
2024-04-24	$13.05	$12.90	$0.15	418,759.0	+0.23%
2024-04-23	$13.07	$12.75	$0.316	397,107.0	+1.48%
2024-04-22	$12.91	$12.64	$0.27	393,265.0	+0.79%
2024-04-19	$12.74	$12.46	$0.28	494,582.0	+2.01%
2024-04-18	$12.64	$12.36	$0.28	778,159.0	-1.11%
2024-04-17	$12.76	$12.56	$0.195	415,725.0	-0.32%
2024-04-16	$12.66	$12.49	$0.165	406,395.0	-0.08%

SFL Corporation Ltd Stock (SFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni SFL Corporation Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni SFL Corporation Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

SFL Corporation Ltd Storia dei prezzi delle azioni (SFL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$14.48	$13.11	$1.37	6,041,481.0	+7.58%
2024-04	$13.50	$12.36	$1.14	11,451,616.0	+1.14%
2024-03	$13.74	$12.71	$1.03	13,707,751.0	-1.35%
2024-02	$13.49	$11.68	$1.81	19,674,621.0	+9.78%
2024-01	$12.34	$11.31	$1.03	13,962,289.0	+7.89%

SFL Corporation Ltd Storia dei prezzi delle azioni (SFL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.75	$10.91	$0.84	15,811,746.0	-0.70%
2023-11	$11.57	$10.27	$1.30	16,470,719.0	+4.60%
2023-10	$11.37	$10.52	$0.85	13,793,516.0	-2.60%
2023-09	$11.52	$10.69	$0.83	14,371,373.0	-1.33%
2023-08	$11.39	$9.60	$1.79	23,399,450.0	+14.60%
2023-07	$9.90	$9.19	$0.71	15,489,994.0	+5.68%
2023-06	$9.57	$8.60	$0.974	20,245,297.0	+8.74%
2023-05	$9.06	$8.43	$0.635	20,337,148.0	-5.61%
2023-04	$9.75	$8.77	$0.9802	16,538,487.0	-4.32%
2023-03	$10.43	$8.97	$1.46	20,713,890.0	-7.95%
2023-02	$10.78	$9.80	$0.98	18,550,699.0	+1.38%
2023-01	$10.22	$8.82	$1.40	12,889,787.0	+10.41%

SFL Corporation Ltd Storia dei prezzi delle azioni (SFL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$10.14	$9.05	$1.09	17,352,473.0	-5.82%
2022-11	$10.82	$9.65	$1.17	21,029,344.0	-4.02%
2022-10	$10.23	$8.81	$1.42	19,575,577.0	+11.96%
2022-09	$11.09	$9.06	$2.03	17,993,947.0	-14.86%
2022-08	$11.51	$9.71	$1.80	19,056,454.0	+7.32%
2022-07	$10.06	$8.71	$1.35	12,897,579.0	+5.06%
2022-06	$11.50	$8.86	$2.64	22,848,666.0	-15.64%
2022-05	$11.60	$9.65	$1.95	21,504,835.0	+13.41%
2022-04	$10.84	$9.53	$1.31	21,758,375.0	-2.55%
2022-03	$10.66	$9.50	$1.16	25,906,903.0	+2.31%
2022-02	$10.21	$8.19	$2.02	20,775,670.0	+21.34%
2022-01	$8.71	$7.64	$1.07	14,991,880.0	+0.61%