8.11
price down icon3.34%   -0.28
after-market Dopo l'orario di chiusura: 8.10 -0.010 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di Sfl Corporation Ltd (SFL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $8.52 $8.06 $0.46 1,423,742.0 -3.34%
2025-03-12 $8.46 $8.19 $0.27 1,893,698.0 -1.53%
2025-03-11 $8.87 $8.35 $0.515 2,419,580.0 -2.52%
2025-03-10 $9.01 $8.68 $0.33 1,681,292.0 -3.10%
2025-03-07 $9.12 $8.90 $0.215 1,169,898.0 +1.69%
2025-03-06 $8.88 $8.63 $0.25 1,557,610.0 +2.31%
2025-03-05 $8.91 $8.53 $0.385 1,848,362.0 -1.48%
2025-03-04 $8.89 $8.80 $0.095 390,768.0 +1.03%
2025-03-03 $9.20 $8.66 $0.535 2,045,521.0 -3.54%
2025-02-28 $9.26 $9.00 $0.26 1,402,500.0 -1.31%
2025-02-27 $9.18 $9.02 $0.155 1,622,191.0 +0.55%
2025-02-26 $9.23 $9.05 $0.185 1,405,217.0 -0.11%
2025-02-25 $9.41 $9.08 $0.33 1,495,422.0 -2.67%
2025-02-24 $9.43 $9.19 $0.245 1,303,608.0 +0.43%
2025-02-21 $9.45 $9.28 $0.17 1,273,155.0 -0.75%
2025-02-20 $9.56 $9.31 $0.25 1,769,151.0 -1.57%
2025-02-19 $9.72 $9.47 $0.25 1,652,399.0 -1.75%
2025-02-18 $9.89 $9.50 $0.39 1,905,278.0 +2.86%
2025-02-14 $10.04 $9.43 $0.615 3,125,177.0 -4.07%
2025-02-13 $10.28 $9.77 $0.505 2,358,893.0 -5.11%
2025-02-12 $10.84 $10.29 $0.55 1,531,482.0 -5.64%
2025-02-11 $11.08 $10.90 $0.1757 693,924.0 +0.55%

Sfl Corporation Ltd Stock (SFL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sfl Corporation Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sfl Corporation Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sfl Corporation Ltd Storia dei prezzi delle azioni (SFL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $9.20 $8.06 $1.13 15,854,213.0 -10.19%
2025-02 $11.13 $9.00 $2.13 24,948,334.0 -14.41%
2025-01 $11.14 $10.21 $0.925 15,094,480.0 +3.23%

Sfl Corporation Ltd Storia dei prezzi delle azioni (SFL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.72 $9.64 $1.08 18,008,281.0 -4.94%
2024-11 $11.18 $10.01 $1.17 19,793,491.0 -0.85%
2024-10 $11.85 $10.55 $1.30 12,720,774.0 -8.30%
2024-09 $11.85 $10.57 $1.28 19,330,525.0 -2.45%
2024-08 $11.94 $10.60 $1.34 22,750,815.0 +0.17%
2024-07 $14.13 $11.60 $2.54 32,122,251.0 -14.70%
2024-06 $14.35 $13.02 $1.33 10,231,051.0 -3.00%
2024-05 $14.62 $13.11 $1.51 14,274,910.0 +7.35%
2024-04 $13.50 $12.36 $1.14 11,451,616.0 +1.14%
2024-03 $13.74 $12.71 $1.03 13,707,751.0 -1.35%
2024-02 $13.49 $11.68 $1.81 19,674,621.0 +9.78%
2024-01 $12.34 $11.31 $1.03 13,962,289.0 +7.89%

Sfl Corporation Ltd Storia dei prezzi delle azioni (SFL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.75 $10.91 $0.84 15,811,746.0 -0.70%
2023-11 $11.57 $10.27 $1.30 16,470,719.0 +4.60%
2023-10 $11.37 $10.52 $0.85 13,793,516.0 -2.60%
2023-09 $11.52 $10.69 $0.83 14,371,373.0 -1.33%
2023-08 $11.39 $9.60 $1.79 23,399,450.0 +14.60%
2023-07 $9.90 $9.19 $0.71 15,489,994.0 +5.68%
2023-06 $9.57 $8.60 $0.974 20,245,297.0 +8.74%
2023-05 $9.06 $8.43 $0.635 20,337,148.0 -5.61%
2023-04 $9.75 $8.77 $0.9802 16,538,487.0 -4.32%
2023-03 $10.43 $8.97 $1.46 20,713,890.0 -7.95%
2023-02 $10.78 $9.80 $0.98 18,550,699.0 +1.38%
2023-01 $10.22 $8.82 $1.40 12,889,787.0 +10.41%
marine_shipping NMM
$39.32
price down icon 0.98%
$10.20
price down icon 2.30%
marine_shipping DAC
$78.75
price down icon 2.62%
$7.88
price down icon 2.72%
$10.98
price up icon 2.62%
$16.40
price down icon 0.61%
Capitalizzazione:     |  Volume (24 ore):