Scarica l'app Stockscreener
0.0055
21.43%
-0.0015
Storico Dei Prezzi Delle Azioni Di Starfleet Innotech Inc (SFIO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0075 | $0.0055 | $0.002 | 454,350.0 | -21.43% |
| 2024-11-19 | $0.0072 | $0.0051 | $0.0021 | 2,257,537.0 | +16.67% |
| 2024-11-18 | $0.0077 | $0.0045 | $0.0032 | 11,120,467.0 | +21.21% |
| 2024-11-15 | $0.005 | $0.0028 | $0.0022 | 14,531,860.0 | +59.68% |
| 2024-11-14 | $0.0035 | $0.0018 | $0.0017 | 21,065,957.0 | +31.91% |
| 2024-11-13 | $0.00235 | $0.00203 | $0.000325 | 116,689.0 | +9.30% |
| 2024-11-12 | $0.0028 | $0.0018 | $0.001 | 239,796.0 | +7.50% |
| 2024-11-11 | $0.0023 | $0.0018 | $0.0005 | 433,100.0 | -13.04% |
| 2024-11-08 | $0.0023 | $0.0018 | $0.0005 | 148,825.0 | +9.52% |
| 2024-11-07 | $0.0024 | $0.0018 | $0.0006 | 516,905.0 | -10.64% |
| 2024-11-06 | $0.00235 | $0.0017 | $0.00065 | 413,190.0 | +6.82% |
| 2024-11-05 | $0.0023 | $0.0017 | $0.0006 | 1,759,200.0 | +22.22% |
| 2024-11-04 | $0.0024 | $0.0018 | $0.0006 | 68,359.0 | -10.00% |
| 2024-11-01 | $0.0022 | $0.0018 | $0.0004 | 489,500.0 | +14.29% |
| 2024-10-31 | $0.0022 | $0.0016 | $0.0006 | 923,000.0 | -2.78% |
| 2024-10-30 | $0.0024 | $0.0016 | $0.0008 | 5,256,818.0 | -25.00% |
| 2024-10-29 | $0.0026 | $0.0018 | $0.0008 | 5,199,453.0 | +29.73% |
| 2024-10-28 | $0.0022 | $0.0017 | $0.0005 | 177,500.0 | -11.90% |
| 2024-10-25 | $0.0021 | $0.0016 | $0.0005 | 3,885,355.0 | +7.69% |
| 2024-10-24 | $0.0022 | $0.00195 | $0.00025 | 4,100.0 | +0.00% |
| 2024-10-23 | $0.00195 | $0.00195 | $0.00 | 12,000.0 | +0.00% |
| 2024-10-22 | $0.0022 | $0.0017 | $0.0005 | 267,909.0 | -9.30% |
Starfleet Innotech Inc Stock (SFIO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Starfleet Innotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Starfleet Innotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Starfleet Innotech Inc Storia dei prezzi delle azioni (SFIO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0077 | $0.0017 | $0.006 | 53,615,735.0 | +214.29% |
| 2024-10 | $0.0037 | $0.0015 | $0.0022 | 33,569,725.0 | -41.67% |
| 2024-09 | $0.00415 | $0.0018 | $0.00235 | 35,946,768.0 | +51.52% |
| 2024-08 | $0.0027 | $0.001 | $0.0017 | 22,858,845.0 | +16.47% |
| 2024-07 | $0.0023 | $0.0016 | $0.0007 | 30,278,425.0 | -22.73% |
| 2024-06 | $0.0033 | $0.0017 | $0.0016 | 34,129,634.0 | -26.67% |
| 2024-05 | $0.0039 | $0.002 | $0.0019 | 25,193,640.0 | -16.67% |
| 2024-04 | $0.0036 | $0.0025 | $0.0011 | 19,020,338.0 | +33.33% |
| 2024-03 | $0.0037 | $0.0025 | $0.0012 | 23,160,822.0 | -25.00% |
| 2024-02 | $0.00429 | $0.0026 | $0.00169 | 42,775,642.0 | +28.57% |
| 2024-01 | $0.004 | $0.0025 | $0.0015 | 33,313,937.0 | -12.50% |
Starfleet Innotech Inc Storia dei prezzi delle azioni (SFIO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0054 | $0.003 | $0.0024 | 20,730,956.0 | -20.00% |
| 2023-11 | $0.0056 | $0.00265 | $0.00295 | 27,902,674.0 | -27.27% |
| 2023-10 | $0.007 | $0.0051 | $0.0019 | 24,250,118.0 | -17.29% |
| 2023-09 | $0.0071 | $0.005 | $0.0021 | 32,425,066.0 | +20.91% |
| 2023-08 | $0.0076 | $0.0054 | $0.0022 | 42,254,791.0 | -16.67% |
| 2023-07 | $0.0078 | $0.0053 | $0.0025 | 22,637,152.0 | +10.00% |
| 2023-06 | $0.0082 | $0.0048 | $0.0034 | 25,558,060.0 | -11.76% |
| 2023-05 | $0.0102 | $0.0065 | $0.0037 | 22,621,792.0 | -26.09% |
| 2023-04 | $0.0109 | $0.007 | $0.0039 | 15,370,524.0 | +17.95% |
| 2023-03 | $0.0116 | $0.005 | $0.0066 | 21,656,815.0 | -2.50% |
| 2023-02 | $0.0098 | $0.006 | $0.0038 | 28,024,913.0 | +14.29% |
| 2023-01 | $0.0085 | $0.006 | $0.0025 | 28,110,747.0 | -17.16% |
Starfleet Innotech Inc Storia dei prezzi delle azioni (SFIO) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0114 | $0.0071 | $0.00425 | 20,297,054.0 | -15.50% |
| 2022-11 | $0.0145 | $0.008 | $0.0065 | 35,414,592.0 | -30.34% |
| 2022-10 | $0.0185 | $0.0125 | $0.00605 | 16,353,654.0 | +5.55% |
| 2022-09 | $0.0194 | $0.0125 | $0.0069 | 20,598,919.0 | +7.94% |
| 2022-08 | $0.031 | $0.012 | $0.019 | 42,311,786.0 | -13.70% |
| 2022-07 | $0.0189 | $0.013 | $0.0059 | 5,018,265.0 | -59.22% |
| 2022-05 | $0.041 | $0.035 | $0.006 | 1,197,027.0 | +0.00% |
0.62%
0.01%
Capitalizzazione:
|
Volume (24 ore):