0.0034
price down icon12.82%   -0.0005
 
loading

Storico Dei Prezzi Delle Azioni Di Starfleet Innotech Inc (SFIO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $0.0034 $0.0026 $0.0008 1,462,970.0 -12.82%
2025-05-23 $0.004 $0.0032 $0.0008 88,500.0 +11.43%
2025-05-22 $0.0036 $0.0035 $0.00 984,642.0 +9.37%
2025-05-21 $0.00325 $0.0032 $0.00 30,000.0 -13.51%
2025-05-20 $0.0037 $0.00295 $0.00075 193,958.0 +0.00%
2025-05-19 $0.0037 $0.0034 $0.0003 96,179.0 +2.78%
2025-05-15 $0.0036 $0.0031 $0.0005 326,943.0 +16.13%
2025-05-14 $0.0034 $0.00295 $0.00045 1,103,114.0 -13.89%
2025-05-13 $0.0037 $0.0031 $0.0006 6,361,911.0 -4.00%
2025-05-12 $0.005 $0.0034 $0.0016 2,412,172.0 +4.17%
2025-05-09 $0.0036 $0.0028 $0.0008 376,000.0 +0.00%
2025-05-08 $0.0036 $0.003 $0.0006 669,621.0 -5.26%
2025-05-07 $0.0038 $0.0034 $0.0004 286,500.0 +2.70%
2025-05-06 $0.0037 $0.0037 $0.00 20,000.0 -11.90%
2025-05-05 $0.0045 $0.0032 $0.0013 621,700.0 +16.67%
2025-05-02 $0.0041 $0.00315 $0.00095 1,142,561.0 -4.00%
2025-05-01 $0.0048 $0.0035 $0.0013 783,717.0 -14.77%

Starfleet Innotech Inc Stock (SFIO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Starfleet Innotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFIO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Starfleet Innotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Starfleet Innotech Inc Storia dei prezzi delle azioni (SFIO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.005 $0.0026 $0.0024 16,960,488.0 -22.73%
2025-04 $0.0048 $0.0025 $0.0023 9,259,528.0 +22.22%
2025-03 $0.004 $0.002 $0.002 12,585,318.0 +56.52%
2025-02 $0.0033 $0.0018 $0.0015 7,085,641.0 -9.80%
2025-01 $0.0034 $0.0018 $0.0016 10,638,320.0 -8.93%

Starfleet Innotech Inc Storia dei prezzi delle azioni (SFIO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.0068 $0.0023 $0.0045 38,607,963.0 +6.45%
2024-11 $0.0077 $0.0017 $0.006 94,272,897.0 +77.14%
2024-10 $0.0037 $0.0015 $0.0022 33,569,725.0 -41.67%
2024-09 $0.00415 $0.0018 $0.00235 35,946,768.0 +51.52%
2024-08 $0.0027 $0.001 $0.0017 22,633,852.0 +16.47%
2024-07 $0.0023 $0.0016 $0.0007 30,278,425.0 -22.73%
2024-06 $0.0033 $0.0017 $0.0016 34,129,634.0 -26.67%
2024-05 $0.0039 $0.002 $0.0019 25,193,640.0 -16.67%
2024-04 $0.0036 $0.0025 $0.0011 19,020,338.0 +33.33%
2024-03 $0.0037 $0.0025 $0.0012 23,160,822.0 -25.00%
2024-02 $0.00429 $0.0026 $0.00169 42,775,642.0 +28.57%
2024-01 $0.004 $0.0025 $0.0015 33,316,937.0 -12.50%

Starfleet Innotech Inc Storia dei prezzi delle azioni (SFIO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0054 $0.003 $0.0024 20,730,956.0 -20.00%
2023-11 $0.0056 $0.00265 $0.00295 27,902,674.0 -27.27%
2023-10 $0.007 $0.0051 $0.0019 24,250,118.0 -17.29%
2023-09 $0.0071 $0.005 $0.0021 32,425,066.0 +20.91%
2023-08 $0.0076 $0.0054 $0.0022 42,254,791.0 -16.67%
2023-07 $0.0078 $0.0053 $0.0025 22,637,152.0 +10.00%
2023-06 $0.0082 $0.0048 $0.0034 25,558,060.0 -11.76%
2023-05 $0.0102 $0.0065 $0.0037 22,621,792.0 -26.09%
2023-04 $0.0109 $0.007 $0.0039 15,370,524.0 +17.95%
2023-03 $0.0116 $0.005 $0.0066 21,656,815.0 -2.50%
2023-02 $0.0098 $0.006 $0.0038 28,024,913.0 +14.29%
2023-01 $0.0085 $0.006 $0.0025 28,110,747.0 -17.16%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.4197
price up icon 23.44%
Capitalizzazione:     |  Volume (24 ore):