Scarica l'app Stockscreener
25.59
0.58%
0.1483
Dopo l'orario di chiusura:
25.59
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Small Cap Moderate Buffer Etf February (SFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-22 | $25.59 | $25.48 | $0.11 | 4,311.0 | +0.58% |
| 2026-05-21 | $25.47 | $25.24 | $0.23 | 2,214.0 | +0.52% |
| 2026-05-20 | $25.36 | $25.10 | $0.26 | 7,288.0 | +1.08% |
| 2026-05-19 | $25.15 | $25.02 | $0.125 | 4,785.0 | -0.40% |
| 2026-05-18 | $25.27 | $25.11 | $0.165 | 4,725.0 | -0.40% |
| 2026-05-15 | $25.30 | $25.21 | $0.085 | 2,365.0 | -0.93% |
| 2026-05-14 | $25.50 | $25.43 | $0.065 | 5,351.0 | +0.28% |
| 2026-05-13 | $25.50 | $25.32 | $0.18 | 6,569.0 | -0.02% |
| 2026-05-12 | $25.41 | $25.25 | $0.1601 | 8,497.0 | -0.43% |
| 2026-05-11 | $25.61 | $25.52 | $0.09 | 13,294.0 | +0.04% |
| 2026-05-08 | $25.51 | $25.43 | $0.08 | 8,482.0 | +0.47% |
| 2026-05-07 | $25.51 | $25.39 | $0.1228 | 10,281.0 | -0.71% |
| 2026-05-06 | $25.57 | $25.49 | $0.0814 | 7,053.0 | +0.65% |
| 2026-05-05 | $25.43 | $25.30 | $0.13 | 6,746.0 | +0.75% |
| 2026-05-04 | $25.35 | $25.09 | $0.26 | 2,870.0 | -0.14% |
| 2026-05-01 | $25.32 | $25.23 | $0.09 | 11,849.0 | +0.07% |
| 2026-04-30 | $25.23 | $25.02 | $0.212 | 10,255.0 | +1.04% |
| 2026-04-29 | $25.13 | $24.94 | $0.19 | 3,927.0 | -0.29% |
| 2026-04-28 | $25.17 | $25.01 | $0.16 | 14,785.0 | -0.52% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $25.61 | $25.02 | $0.585 | 110,991.0 | +1.42% |
| 2026-04 | $25.29 | $23.53 | $1.76 | 365,797.0 | +6.24% |
| 2026-03 | $24.55 | $23.29 | $1.26 | 823,646.0 | -2.70% |
| 2026-02 | $25.21 | $24.07 | $1.14 | 802,303.0 | +0.89% |
| 2026-01 | $24.36 | $23.54 | $0.82 | 319,803.0 | +2.95% |
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| 2025-11 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| 2025-10 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| 2025-09 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| 2025-08 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| 2025-07 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| 2025-06 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| 2025-05 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| 2025-04 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| 2025-03 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| 2025-02 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| 2025-01 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| 2024-11 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| 2024-10 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| 2024-09 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| 2024-08 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.90%
0.20%
Capitalizzazione:
|
Volume (24 ore):