Scarica l'app Stockscreener
23.57
0.02%
-0.004
Dopo l'orario di chiusura:
23.57
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Small Cap Moderate Buffer Etf February (SFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $23.57 | $23.51 | $0.06 | 1,641.0 | -0.02% |
| 2025-12-15 | $23.67 | $23.55 | $0.12 | 1,059.0 | -0.21% |
| 2025-12-12 | $23.80 | $23.62 | $0.176 | 4,053.0 | -0.42% |
| 2025-12-11 | $23.72 | $23.67 | $0.0536 | 236.0 | +0.35% |
| 2025-12-10 | $23.64 | $23.47 | $0.1711 | 929.0 | +0.65% |
| 2025-12-09 | $23.54 | $23.49 | $0.0511 | 925.0 | +0.14% |
| 2025-12-08 | $23.51 | $23.45 | $0.06 | 1,088.0 | +0.03% |
| 2025-12-05 | $23.50 | $23.43 | $0.07 | 7,386.0 | -0.15% |
| 2025-12-04 | $23.48 | $23.39 | $0.095 | 2,613.0 | +0.44% |
| 2025-12-03 | $23.40 | $23.27 | $0.13 | 10,490.0 | +0.77% |
| 2025-12-02 | $23.26 | $23.21 | $0.057 | 6,022.0 | -0.04% |
| 2025-12-01 | $23.25 | $23.19 | $0.06 | 1,935.0 | -0.32% |
| 2025-11-28 | $23.29 | $23.29 | $0.00 | 451.0 | +0.15% |
| 2025-11-26 | $23.27 | $23.21 | $0.06 | 1,126.0 | +0.46% |
| 2025-11-25 | $23.15 | $22.99 | $0.1585 | 840.0 | +1.12% |
| 2025-11-24 | $22.89 | $22.67 | $0.2215 | 4,348.0 | +1.06% |
| 2025-11-21 | $22.65 | $22.34 | $0.3103 | 5,999.0 | +1.57% |
| 2025-11-20 | $22.78 | $22.30 | $0.4798 | 844.0 | -1.06% |
| 2025-11-19 | $22.61 | $22.48 | $0.13 | 4,261.0 | +0.00% |
| 2025-11-18 | $22.57 | $22.41 | $0.165 | 8,147.0 | +0.44% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.80 | $23.19 | $0.61 | 40,018.0 | +1.20% |
| 2025-11 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| 2025-10 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| 2025-09 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| 2025-08 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| 2025-07 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| 2025-06 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| 2025-05 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| 2025-04 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| 2025-03 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| 2025-02 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| 2025-01 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| 2024-11 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| 2024-10 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| 2024-09 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| 2024-08 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.97%
0.24%
Capitalizzazione:
|
Volume (24 ore):