Scarica l'app Stockscreener
25.82
0.19%
-0.0496
Dopo l'orario di chiusura:
25.95
0.1296
+0.50%
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Small Cap Moderate Buffer Etf February (SFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-17 | $26.00 | $25.82 | $0.1796 | 1,388.0 | -0.19% |
| 2026-06-16 | $26.09 | $25.87 | $0.22 | 4,146.0 | -0.40% |
| 2026-06-15 | $26.03 | $25.97 | $0.0558 | 2,021.0 | +0.56% |
| 2026-06-12 | $25.95 | $25.83 | $0.12 | 1,989.0 | +0.35% |
| 2026-06-11 | $25.76 | $25.56 | $0.20 | 4,034.0 | +1.10% |
| 2026-06-10 | $25.70 | $25.45 | $0.255 | 2,025.0 | -0.59% |
| 2026-06-09 | $25.77 | $25.42 | $0.355 | 10,475.0 | +0.35% |
| 2026-06-08 | $25.67 | $25.52 | $0.15 | 7,362.0 | +0.20% |
| 2026-06-05 | $25.62 | $25.36 | $0.259 | 3,033.0 | -1.28% |
| 2026-06-04 | $26.02 | $25.67 | $0.35 | 2,288.0 | +0.66% |
| 2026-06-03 | $25.73 | $25.63 | $0.10 | 646.0 | -0.58% |
| 2026-06-02 | $25.80 | $25.76 | $0.045 | 12,811.0 | +0.29% |
| 2026-06-01 | $25.75 | $25.20 | $0.55 | 21,175.0 | -0.13% |
| 2026-05-29 | $25.74 | $25.71 | $0.03 | 1,968.0 | -0.27% |
| 2026-05-28 | $25.82 | $25.67 | $0.15 | 6,121.0 | +0.29% |
| 2026-05-27 | $25.78 | $25.73 | $0.05 | 2,239.0 | +0.05% |
| 2026-05-26 | $25.76 | $25.64 | $0.12 | 2,407.0 | +0.51% |
| 2026-05-22 | $25.59 | $25.48 | $0.11 | 4,311.0 | +0.58% |
| 2026-05-21 | $25.47 | $25.24 | $0.23 | 2,214.0 | +0.52% |
| 2026-05-20 | $25.36 | $25.10 | $0.26 | 7,288.0 | +1.08% |
| 2026-05-19 | $25.15 | $25.02 | $0.125 | 4,785.0 | -0.40% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $26.09 | $25.20 | $0.89 | 74,781.0 | +0.31% |
| 2026-05 | $25.82 | $25.02 | $0.795 | 119,415.0 | +2.01% |
| 2026-04 | $25.29 | $23.53 | $1.76 | 365,797.0 | +6.24% |
| 2026-03 | $24.55 | $23.29 | $1.26 | 823,646.0 | -2.70% |
| 2026-02 | $25.21 | $24.07 | $1.14 | 802,303.0 | +0.89% |
| 2026-01 | $24.36 | $23.54 | $0.82 | 319,803.0 | +2.95% |
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| 2025-11 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| 2025-10 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| 2025-09 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| 2025-08 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| 2025-07 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| 2025-06 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| 2025-05 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| 2025-04 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| 2025-03 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| 2025-02 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| 2025-01 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| 2024-11 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| 2024-10 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| 2024-09 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| 2024-08 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.89%
Capitalizzazione:
|
Volume (24 ore):