Scarica l'app Stockscreener
22.80
0.03%
-0.0075
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Small Cap Moderate Buffer Etf February (SFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-30 | $22.80 | $22.71 | $0.0925 | 1,893.0 | -0.03% |
| 2025-09-29 | $22.90 | $22.77 | $0.13 | 1,522.0 | +0.17% |
| 2025-09-26 | $22.77 | $22.66 | $0.1115 | 1,705.0 | +0.58% |
| 2025-09-25 | $22.70 | $22.62 | $0.08 | 18,801.0 | -0.48% |
| 2025-09-24 | $22.89 | $22.75 | $0.14 | 9,209.0 | -0.42% |
| 2025-09-23 | $22.95 | $22.83 | $0.12 | 5,097.0 | -0.19% |
| 2025-09-22 | $22.89 | $22.79 | $0.0998 | 2,006.0 | +0.28% |
| 2025-09-19 | $22.98 | $22.82 | $0.16 | 1,866.0 | -0.20% |
| 2025-09-18 | $22.87 | $22.76 | $0.113 | 606.0 | +0.98% |
| 2025-09-17 | $22.81 | $22.59 | $0.2194 | 10,887.0 | +0.03% |
| 2025-09-16 | $22.66 | $22.54 | $0.12 | 14,198.0 | -0.02% |
| 2025-09-15 | $22.68 | $22.59 | $0.09 | 1,646.0 | +0.14% |
| 2025-09-12 | $22.72 | $22.60 | $0.1199 | 1,325.0 | -0.52% |
| 2025-09-11 | $22.73 | $22.54 | $0.19 | 18,837.0 | +1.16% |
| 2025-09-10 | $22.58 | $22.47 | $0.11 | 8,953.0 | -0.04% |
| 2025-09-09 | $22.55 | $22.47 | $0.08 | 8,015.0 | -0.41% |
| 2025-09-08 | $22.58 | $22.54 | $0.0399 | 1,695.0 | +0.07% |
| 2025-09-05 | $22.60 | $22.48 | $0.1199 | 6,977.0 | +0.33% |
| 2025-09-04 | $22.48 | $22.36 | $0.1204 | 3,202.0 | +0.55% |
| 2025-09-03 | $22.40 | $22.30 | $0.0999 | 4,883.0 | +0.12% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $22.98 | $22.26 | $0.72 | 137,842.0 | +1.66% |
| 2025-08 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| 2025-07 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| 2025-06 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| 2025-05 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| 2025-04 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| 2025-03 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| 2025-02 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| 2025-01 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| 2024-11 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| 2024-10 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| 2024-09 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| 2024-08 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.39%
Capitalizzazione:
|
Volume (24 ore):