Scarica l'app Stockscreener
25.18
0.03%
0.0079
Dopo l'orario di chiusura:
25.19
0.015
+0.06%
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Small Cap Moderate Buffer Etf February (SFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04-27 | $25.24 | $25.14 | $0.10 | 7,614.0 | +0.03% |
| 2026-04-24 | $25.23 | $25.12 | $0.105 | 21,789.0 | +0.27% |
| 2026-04-23 | $25.22 | $25.03 | $0.192 | 8,006.0 | -0.28% |
| 2026-04-22 | $25.26 | $25.09 | $0.17 | 7,476.0 | +0.40% |
| 2026-04-21 | $25.29 | $25.04 | $0.255 | 3,783.0 | -0.56% |
| 2026-04-20 | $25.21 | $25.12 | $0.09 | 9,175.0 | +0.24% |
| 2026-04-17 | $25.22 | $24.97 | $0.25 | 88,537.0 | +1.13% |
| 2026-04-16 | $24.92 | $24.80 | $0.12 | 43,961.0 | -0.08% |
| 2026-04-15 | $24.89 | $24.82 | $0.07 | 15,871.0 | +0.12% |
| 2026-04-14 | $24.87 | $24.80 | $0.07 | 5,330.0 | +0.65% |
| 2026-04-13 | $24.71 | $24.42 | $0.29 | 10,627.0 | +0.78% |
| 2026-04-10 | $24.55 | $24.45 | $0.095 | 24,777.0 | +0.12% |
| 2026-04-09 | $24.54 | $24.30 | $0.24 | 22,676.0 | +0.45% |
| 2026-04-08 | $24.51 | $24.34 | $0.1733 | 7,365.0 | +1.46% |
| 2026-04-07 | $24.02 | $23.86 | $0.155 | 10,626.0 | +0.00% |
| 2026-04-06 | $24.03 | $23.93 | $0.105 | 13,554.0 | +0.50% |
| 2026-04-02 | $23.93 | $23.53 | $0.40 | 14,502.0 | +0.17% |
| 2026-04-01 | $24.01 | $23.79 | $0.2199 | 21,161.0 | +0.46% |
| 2026-03-31 | $23.77 | $23.44 | $0.33 | 12,749.0 | +1.96% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-04 | $25.29 | $23.53 | $1.76 | 344,444.0 | +6.00% |
| 2026-03 | $24.55 | $23.29 | $1.26 | 823,646.0 | -2.70% |
| 2026-02 | $25.21 | $24.07 | $1.14 | 802,303.0 | +0.89% |
| 2026-01 | $24.36 | $23.54 | $0.82 | 319,803.0 | +2.95% |
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| 2025-11 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| 2025-10 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| 2025-09 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| 2025-08 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| 2025-07 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| 2025-06 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| 2025-05 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| 2025-04 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| 2025-03 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| 2025-02 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| 2025-01 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| 2024-11 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| 2024-10 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| 2024-09 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| 2024-08 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.03%
0.29%
Capitalizzazione:
|
Volume (24 ore):