Scarica l'app Stockscreener
24.32
0.45%
-0.1111
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Small Cap Moderate Buffer Etf February (SFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $24.53 | $24.30 | $0.225 | 18,829.0 | -0.45% |
| 2026-02-11 | $24.46 | $24.39 | $0.07 | 47,922.0 | +0.06% |
| 2026-02-10 | $24.45 | $24.42 | $0.03 | 1,402.0 | +0.00% |
| 2026-02-09 | $24.45 | $24.32 | $0.13 | 10,985.0 | -0.00% |
| 2026-02-06 | $24.42 | $24.27 | $0.15 | 5,581.0 | +1.43% |
| 2026-02-05 | $24.19 | $24.07 | $0.1153 | 6,081.0 | -0.68% |
| 2026-02-04 | $24.39 | $24.14 | $0.25 | 7,410.0 | -0.26% |
| 2026-02-03 | $24.37 | $24.19 | $0.18 | 7,384.0 | -0.11% |
| 2026-02-02 | $24.37 | $24.28 | $0.09 | 37,136.0 | +0.56% |
| 2026-01-30 | $24.25 | $24.15 | $0.10 | 12,271.0 | -0.29% |
| 2026-01-29 | $24.27 | $24.25 | $0.02 | 2,937.0 | -0.05% |
| 2026-01-28 | $24.36 | $24.26 | $0.10 | 4,147.0 | -0.08% |
| 2026-01-27 | $24.33 | $24.27 | $0.06 | 3,301.0 | +0.04% |
| 2026-01-26 | $24.31 | $24.23 | $0.0799 | 22,981.0 | +0.21% |
| 2026-01-23 | $24.33 | $24.16 | $0.165 | 29,352.0 | -0.28% |
| 2026-01-22 | $24.36 | $24.28 | $0.08 | 15,166.0 | +0.23% |
| 2026-01-21 | $24.30 | $24.16 | $0.145 | 20,052.0 | +0.54% |
| 2026-01-20 | $24.21 | $24.12 | $0.0861 | 2,286.0 | -0.50% |
| 2026-01-16 | $24.25 | $24.22 | $0.035 | 8,920.0 | +0.05% |
| 2026-01-15 | $24.26 | $24.23 | $0.03 | 6,209.0 | +0.29% |
| 2026-01-14 | $24.16 | $24.10 | $0.0645 | 10,043.0 | +0.10% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $24.53 | $24.07 | $0.4553 | 161,559.0 | +0.53% |
| 2026-01 | $24.36 | $23.54 | $0.82 | 319,803.0 | +2.95% |
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $23.19 | $0.64 | 90,941.0 | +1.28% |
| 2025-11 | $23.29 | $22.30 | $0.9898 | 94,785.0 | +0.98% |
| 2025-10 | $23.32 | $22.64 | $0.6845 | 245,036.0 | +1.15% |
| 2025-09 | $22.98 | $22.26 | $0.72 | 135,949.0 | +1.66% |
| 2025-08 | $22.53 | $21.31 | $1.22 | 616,984.0 | +4.06% |
| 2025-07 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| 2025-06 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| 2025-05 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| 2025-04 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| 2025-03 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| 2025-02 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| 2025-01 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| 2024-11 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| 2024-10 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| 2024-09 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| 2024-08 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
1.07%
Capitalizzazione:
|
Volume (24 ore):