Scarica l'app Stockscreener
22.27
0.42%
-0.095
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Small Cap Moderate Buffer Etf February (SFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-25 | $22.37 | $22.27 | $0.10 | 24,358.0 | -0.42% |
| 2025-08-22 | $22.38 | $21.99 | $0.39 | 42,537.0 | +1.93% |
| 2025-08-21 | $21.94 | $21.86 | $0.0873 | 7,762.0 | +0.24% |
| 2025-08-20 | $21.92 | $21.81 | $0.11 | 189,612.0 | -0.25% |
| 2025-08-19 | $22.08 | $21.91 | $0.17 | 14,042.0 | -0.41% |
| 2025-08-18 | $22.07 | $21.99 | $0.0799 | 4,733.0 | +0.20% |
| 2025-08-15 | $22.11 | $21.97 | $0.14 | 6,160.0 | -0.22% |
| 2025-08-14 | $22.04 | $21.97 | $0.069 | 3,501.0 | -0.66% |
| 2025-08-13 | $22.19 | $22.04 | $0.147 | 3,314.0 | +0.98% |
| 2025-08-12 | $21.97 | $21.79 | $0.1816 | 1,868.0 | +1.57% |
| 2025-08-11 | $21.72 | $21.62 | $0.10 | 2,302.0 | -0.02% |
| 2025-08-08 | $21.70 | $21.64 | $0.0651 | 1,703.0 | +0.18% |
| 2025-08-07 | $21.70 | $21.54 | $0.159 | 14,089.0 | -0.02% |
| 2025-08-06 | $21.73 | $21.60 | $0.13 | 4,077.0 | -0.32% |
| 2025-08-05 | $21.67 | $21.55 | $0.1197 | 82,268.0 | +0.38% |
| 2025-08-04 | $21.59 | $21.46 | $0.1272 | 3,460.0 | +1.14% |
| 2025-08-01 | $21.44 | $21.31 | $0.1264 | 2,088.0 | -0.99% |
| 2025-07-31 | $21.64 | $21.56 | $0.0842 | 11,595.0 | -0.53% |
| 2025-07-30 | $21.82 | $21.61 | $0.215 | 4,113.0 | -0.32% |
| 2025-07-29 | $21.90 | $21.71 | $0.1899 | 6,854.0 | -0.26% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $22.38 | $21.31 | $1.07 | 432,232.0 | +3.31% |
| 2025-07 | $21.91 | $21.34 | $0.5698 | 331,432.0 | +0.96% |
| 2025-06 | $21.45 | $20.60 | $0.85 | 178,981.0 | +2.88% |
| 2025-05 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| 2025-04 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| 2025-03 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| 2025-02 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| 2025-01 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| 2024-11 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| 2024-10 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| 2024-09 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| 2024-08 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.78%
Capitalizzazione:
|
Volume (24 ore):