Scarica l'app Stockscreener
21.04
0.69%
0.145
Storico Dei Prezzi Delle Azioni Di Ft Vest U S Small Cap Moderate Buffer Etf February (SFEB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $21.04 | $21.04 | $0.00 | 567.0 | +0.69% |
| 2025-06-05 | $20.98 | $20.83 | $0.15 | 2,571.0 | -0.09% |
| 2025-06-04 | $20.98 | $20.88 | $0.10 | 6,636.0 | -0.03% |
| 2025-06-03 | $20.97 | $20.76 | $0.2136 | 11,792.0 | +0.63% |
| 2025-06-02 | $20.79 | $20.60 | $0.19 | 2,741.0 | +0.17% |
| 2025-05-30 | $20.76 | $20.73 | $0.034 | 3,225.0 | -0.03% |
| 2025-05-29 | $20.81 | $20.68 | $0.1299 | 3,212.0 | +0.20% |
| 2025-05-28 | $20.83 | $20.72 | $0.1111 | 5,252.0 | -0.63% |
| 2025-05-27 | $20.85 | $20.79 | $0.0602 | 156.0 | +1.41% |
| 2025-05-23 | $20.62 | $20.46 | $0.16 | 126,039.0 | -0.23% |
| 2025-05-22 | $20.64 | $20.61 | $0.0273 | 305.0 | -0.03% |
| 2025-05-21 | $20.85 | $20.56 | $0.289 | 11,928.0 | -1.48% |
| 2025-05-20 | $20.92 | $20.87 | $0.0548 | 3,848.0 | -0.07% |
| 2025-05-19 | $20.94 | $20.80 | $0.135 | 7,543.0 | -0.16% |
| 2025-05-16 | $21.02 | $20.92 | $0.0999 | 5,280.0 | +0.53% |
| 2025-05-15 | $20.90 | $20.75 | $0.1528 | 12,262.0 | +0.21% |
| 2025-05-14 | $20.84 | $20.82 | $0.02 | 2,739.0 | -0.44% |
| 2025-05-13 | $20.95 | $20.86 | $0.0889 | 14,054.0 | +0.29% |
| 2025-05-12 | $20.90 | $20.76 | $0.1439 | 14,998.0 | +1.88% |
| 2025-05-09 | $20.55 | $20.41 | $0.14 | 2,070.0 | -0.12% |
| 2025-05-08 | $20.51 | $20.32 | $0.1915 | 3,885.0 | +1.12% |
| 2025-05-07 | $20.35 | $20.17 | $0.18 | 6,493.0 | +0.14% |
Ft Vest U S Small Cap Moderate Buffer Etf February Stock (SFEB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Small Cap Moderate Buffer Etf February fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $21.04 | $20.60 | $0.44 | 24,307.0 | +1.38% |
| 2025-05 | $21.02 | $20.09 | $0.9299 | 248,604.0 | +3.00% |
| 2025-04 | $20.57 | $18.58 | $1.99 | 554,002.0 | -1.18% |
| 2025-03 | $21.14 | $20.14 | $0.995 | 510,795.0 | -3.07% |
| 2025-02 | $22.43 | $20.91 | $1.52 | 514,323.0 | -4.53% |
| 2025-01 | $22.33 | $21.14 | $1.19 | 334,366.0 | +2.42% |
Ft Vest U S Small Cap Moderate Buffer Etf February Storia dei prezzi delle azioni (SFEB) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.52 | $21.30 | $1.22 | 142,863.0 | -4.20% |
| 2024-11 | $22.51 | $21.21 | $1.30 | 602,332.0 | +6.05% |
| 2024-10 | $21.61 | $20.00 | $1.61 | 116,349.0 | -0.54% |
| 2024-09 | $21.36 | $20.36 | $1.00 | 225,220.0 | +0.79% |
| 2024-08 | $21.18 | $20.69 | $0.488 | 58,167.0 | +0.00% |
0.56%
Capitalizzazione:
|
Volume (24 ore):