19.77
price down icon5.27%   -1.10
after-market Dopo l'orario di chiusura: 20.15 0.38 +1.92%
loading

Storico Dei Prezzi Delle Azioni Di Smithfield Foods Inc (SFD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $20.80 $19.72 $1.08 823,274.0 -5.27%
2025-04-03 $21.08 $20.53 $0.55 856,992.0 +0.38%
2025-04-02 $20.94 $20.42 $0.52 1,227,178.0 +0.78%
2025-04-01 $20.72 $19.85 $0.87 1,293,853.0 +1.18%
2025-03-31 $20.56 $19.99 $0.57 1,209,687.0 +0.79%
2025-03-28 $20.54 $20.07 $0.47 546,012.0 +0.60%
2025-03-27 $20.35 $19.61 $0.7406 492,567.0 +2.03%
2025-03-26 $20.05 $19.11 $0.94 1,136,788.0 +2.98%
2025-03-25 $19.94 $18.80 $1.14 1,100,569.0 -2.35%
2025-03-24 $19.93 $19.25 $0.675 968,828.0 +2.89%
2025-03-21 $20.03 $19.02 $1.02 2,008,081.0 -3.05%
2025-03-20 $19.87 $19.45 $0.4238 560,374.0 -0.66%
2025-03-19 $20.09 $19.66 $0.425 271,351.0 -1.15%
2025-03-18 $20.04 $19.40 $0.64 513,039.0 +2.41%
2025-03-17 $19.85 $19.02 $0.8299 503,338.0 +2.73%
2025-03-14 $19.35 $18.90 $0.45 334,032.0 +0.21%
2025-03-13 $19.33 $18.75 $0.58 451,562.0 -1.81%
2025-03-12 $19.66 $19.21 $0.455 426,945.0 +0.36%
2025-03-11 $19.41 $18.45 $0.96 944,552.0 +3.49%
2025-03-10 $19.91 $18.43 $1.48 822,713.0 -3.58%
2025-03-07 $21.05 $19.24 $1.81 811,186.0 -2.38%
2025-03-06 $20.44 $19.65 $0.79 444,042.0 -2.75%
2025-03-05 $20.41 $19.52 $0.89 595,945.0 +2.83%

Smithfield Foods Inc Stock (SFD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Smithfield Foods Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SFD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Smithfield Foods Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Smithfield Foods Inc Storia dei prezzi delle azioni (SFD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $21.08 $19.72 $1.36 5,024,571.0 -3.04%
2025-03 $21.13 $18.43 $2.70 14,914,418.0 -2.16%
2025-02 $22.01 $20.10 $1.91 12,817,720.0 -3.07%
2025-01 $22.03 $20.52 $1.51 5,129,354.0 +0.00%
farm_products BG
$73.20
price down icon 6.39%
$92.29
price down icon 0.73%
farm_products FDP
$30.55
price down icon 2.68%
$32.23
price down icon 0.46%
$14.05
price down icon 4.75%
Capitalizzazione:     |  Volume (24 ore):