199.82
price down icon6.19%   -13.18
after-market Dopo l'orario di chiusura: 199.82
loading

Storico Dei Prezzi Delle Azioni Di Sezzle Inc (SEZL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $226.9 $198.4 $28.51 104,065.0 -6.19%
2024-11-01 $224.0 $208.0 $16.00 51,538.0 -0.77%
2024-10-31 $231.5 $207.5 $24.03 98,939.0 -6.52%
2024-10-30 $236.0 $216.7 $19.27 100,133.0 +6.11%
2024-10-29 $220.0 $205.5 $14.49 68,753.0 -2.04%
2024-10-28 $228.0 $216.5 $11.53 56,389.0 +3.74%
2024-10-25 $224.8 $209.0 $15.75 78,345.0 +2.05%
2024-10-24 $208.7 $192.4 $16.29 73,925.0 +9.74%
2024-10-23 $196.5 $186.1 $10.40 33,878.0 -1.04%
2024-10-22 $197.9 $182.2 $15.75 117,794.0 -0.68%
2024-10-21 $227.5 $185.8 $41.66 192,984.0 -14.17%
2024-10-18 $232.0 $212.0 $20.02 133,014.0 +3.03%
2024-10-17 $220.0 $204.3 $15.74 121,771.0 +7.68%
2024-10-16 $203.8 $194.7 $9.09 66,515.0 +1.23%
2024-10-15 $202.2 $183.1 $19.10 108,778.0 +6.86%
2024-10-14 $192.6 $176.8 $15.88 90,061.0 +4.50%
2024-10-11 $183.0 $160.8 $22.22 85,351.0 +12.81%
2024-10-10 $159.6 $153.9 $5.64 60,392.0 +1.98%
2024-10-09 $163.0 $155.0 $7.96 76,479.0 -3.88%
2024-10-08 $166.8 $161.3 $5.41 49,344.0 -0.88%

Sezzle Inc Stock (SEZL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sezzle Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEZL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sezzle Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sezzle Inc Storia dei prezzi delle azioni (SEZL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $226.9 $198.4 $28.51 259,668.0 -6.91%
2024-10 $236.0 $142.9 $93.05 2,021,717.0 +25.83%
2024-09 $185.2 $124.5 $60.73 1,789,465.0 +25.22%
2024-08 $140.4 $70.00 $70.36 2,486,718.0 +55.76%
2024-07 $98.32 $74.55 $23.77 1,658,509.0 -0.86%
2024-06 $95.00 $69.01 $25.99 2,139,138.0 +10.03%
2024-05 $84.59 $40.39 $44.20 2,582,300.0 +58.36%
2024-04 $82.75 $47.33 $35.42 1,472,333.0 -40.08%
2024-03 $100.0 $43.80 $56.20 1,403,714.0 +80.30%
2024-02 $60.00 $37.47 $22.53 868,012.0 +23.35%
2024-01 $42.10 $16.23 $25.87 1,178,584.0 +0.00%
credit_services OMF
$50.13
price up icon 0.70%
$34.25
price down icon 0.93%
$10.91
price down icon 1.18%
credit_services SYF
$55.06
price down icon 0.34%
credit_services DFS
$149.14
price down icon 1.43%
credit_services COF
$161.28
price down icon 1.60%
Capitalizzazione:     |  Volume (24 ore):