13.00
price up icon0.39%   0.05
after-market Dopo l'orario di chiusura: 12.76 -0.24 -1.85%
loading

Storico Dei Prezzi Delle Azioni Di Seven Hills Realty Trust (SEVN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $13.08 $12.89 $0.19 32,727.0 +0.39%
2024-11-20 $13.10 $12.75 $0.35 45,679.0 -0.38%
2024-11-19 $13.11 $12.81 $0.30 34,985.0 +0.78%
2024-11-18 $13.11 $12.78 $0.335 62,846.0 -0.54%
2024-11-15 $13.08 $12.84 $0.2382 56,899.0 +0.62%
2024-11-14 $13.24 $12.86 $0.385 90,152.0 +0.08%
2024-11-13 $13.14 $12.66 $0.48 107,858.0 +0.70%
2024-11-12 $13.24 $12.65 $0.585 89,943.0 -2.81%
2024-11-11 $13.19 $12.96 $0.23 79,700.0 +1.15%
2024-11-08 $13.02 $12.76 $0.2616 60,876.0 +1.64%
2024-11-07 $12.99 $12.78 $0.2147 55,298.0 -1.61%
2024-11-06 $13.08 $12.33 $0.75 149,430.0 +5.77%
2024-11-05 $12.36 $12.20 $0.16 49,162.0 +0.16%
2024-11-04 $12.51 $12.12 $0.3851 92,931.0 -0.41%
2024-11-01 $12.67 $12.17 $0.5005 109,819.0 -2.30%
2024-10-31 $12.90 $12.53 $0.3715 69,439.0 -2.09%
2024-10-30 $12.96 $12.42 $0.54 122,423.0 +3.53%
2024-10-29 $13.50 $12.21 $1.29 301,504.0 -8.25%
2024-10-28 $14.10 $13.50 $0.5986 148,894.0 -5.10%
2024-10-25 $14.66 $14.23 $0.4326 167,290.0 +0.07%
2024-10-24 $14.31 $14.15 $0.1571 65,808.0 +0.49%
2024-10-23 $14.26 $14.04 $0.22 53,240.0 +0.42%
2024-10-22 $14.17 $13.93 $0.2433 38,463.0 +1.22%

Seven Hills Realty Trust Stock (SEVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seven Hills Realty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seven Hills Realty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seven Hills Realty Trust Storia dei prezzi delle azioni (SEVN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.24 $12.12 $1.12 1,151,032.0 +3.01%
2024-10 $14.66 $12.21 $2.45 1,925,957.0 -8.35%
2024-09 $14.47 $13.50 $0.97 1,247,908.0 -0.72%
2024-08 $13.96 $12.26 $1.70 1,103,121.0 +3.58%
2024-07 $14.33 $12.49 $1.84 1,833,336.0 +5.60%
2024-06 $13.00 $11.83 $1.17 2,841,657.0 +0.08%
2024-05 $13.10 $12.20 $0.90 898,898.0 +0.96%
2024-04 $13.09 $11.92 $1.17 1,264,274.0 -2.86%
2024-03 $13.07 $12.19 $0.8799 809,995.0 +3.28%
2024-02 $13.31 $11.23 $2.08 1,278,873.0 -3.99%
2024-01 $14.08 $12.84 $1.24 1,660,569.0 +0.70%

Seven Hills Realty Trust Storia dei prezzi delle azioni (SEVN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.18 $11.34 $1.84 1,719,930.0 +13.71%
2023-11 $11.38 $10.40 $0.98 987,369.0 +9.21%
2023-10 $11.19 $9.58 $1.61 1,363,184.0 -4.58%
2023-09 $11.25 $10.54 $0.71 1,140,907.0 +0.18%
2023-08 $10.94 $10.18 $0.7588 871,927.0 +6.97%
2023-07 $11.25 $10.01 $1.24 1,549,255.0 -0.68%
2023-06 $10.31 $9.20 $1.11 1,066,221.0 +9.85%
2023-05 $10.02 $9.01 $1.01 751,883.0 -5.56%
2023-04 $11.18 $9.65 $1.53 1,455,638.0 -1.49%
2023-03 $11.10 $9.79 $1.31 503,273.0 -9.39%
2023-02 $11.12 $10.56 $0.56 376,347.0 +3.07%
2023-01 $11.43 $8.89 $2.54 1,393,278.0 +18.26%

Seven Hills Realty Trust Storia dei prezzi delle azioni (SEVN) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $9.91 $8.57 $1.34 795,444.0 -4.32%
2022-11 $10.25 $9.02 $1.23 666,977.0 +2.70%
2022-10 $10.08 $9.11 $0.97 387,470.0 +1.43%
2022-09 $10.47 $9.12 $1.35 504,752.0 -12.22%
2022-08 $10.96 $10.30 $0.66 824,633.0 -4.06%
2022-07 $11.00 $10.49 $0.51 384,062.0 +1.40%
2022-06 $11.33 $10.26 $1.07 678,105.0 -2.82%
2022-05 $11.39 $10.58 $0.81 524,027.0 -3.60%
2022-04 $11.45 $10.81 $0.635 317,492.0 +2.43%
2022-03 $11.45 $10.51 $0.94 418,083.0 +0.82%
2022-02 $11.40 $10.62 $0.7777 435,376.0 +1.75%
2022-01 $11.80 $10.10 $1.70 884,649.0 +4.53%
reit_mortgage TWO
$11.56
price up icon 0.87%
reit_mortgage RC
$7.25
price up icon 0.69%
reit_mortgage ARI
$9.20
price up icon 0.88%
$11.75
price up icon 1.21%
reit_mortgage ABR
$14.50
price down icon 0.75%
$18.78
price up icon 1.19%
Capitalizzazione:     |  Volume (24 ore):