Seven Hills Realty Trust (SEVN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Seven Hills Realty Trust (SEVN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$13.91	$13.65	$0.2612	66,987.0	+0.36%
2024-09-27	$13.90	$13.70	$0.205	46,575.0	-0.51%
2024-09-26	$13.97	$13.75	$0.22	56,044.0	+0.36%
2024-09-25	$13.99	$13.71	$0.28	57,440.0	-0.87%
2024-09-24	$14.29	$13.81	$0.48	70,930.0	-1.56%
2024-09-23	$14.18	$13.85	$0.33	71,729.0	-1.19%
2024-09-20	$14.47	$13.79	$0.6814	270,762.0	+2.89%
2024-09-19	$13.97	$13.63	$0.34	62,827.0	+0.36%
2024-09-18	$13.92	$13.70	$0.22	40,775.0	-0.22%
2024-09-17	$13.95	$13.70	$0.25	75,532.0	-0.36%
2024-09-16	$13.95	$13.81	$0.14	76,190.0	+0.00%
2024-09-13	$13.92	$13.80	$0.12	57,970.0	+0.43%
2024-09-12	$13.89	$13.65	$0.2399	36,450.0	+1.92%
2024-09-11	$13.82	$13.50	$0.3204	33,708.0	-1.38%
2024-09-10	$13.81	$13.61	$0.1999	30,389.0	-0.15%
2024-09-09	$13.89	$13.74	$0.15	38,992.0	+0.22%
2024-09-06	$13.91	$13.59	$0.32	36,191.0	+0.22%
2024-09-05	$13.80	$13.50	$0.30	44,360.0	-0.15%
2024-09-04	$13.91	$13.67	$0.241	39,205.0	-0.29%

Seven Hills Realty Trust Stock (SEVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seven Hills Realty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seven Hills Realty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seven Hills Realty Trust Storia dei prezzi delle azioni (SEVN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$14.47	$13.50	$0.97	1,314,895.0	-0.72%
2024-08	$13.96	$12.26	$1.70	1,103,121.0	+3.58%
2024-07	$14.33	$12.49	$1.84	1,833,336.0	+5.60%
2024-06	$13.00	$11.83	$1.17	2,841,657.0	+0.08%
2024-05	$13.10	$12.20	$0.90	898,898.0	+0.96%
2024-04	$13.09	$11.92	$1.17	1,264,274.0	-2.86%
2024-03	$13.07	$12.19	$0.8799	809,995.0	+3.28%
2024-02	$13.31	$11.23	$2.08	1,278,873.0	-3.99%
2024-01	$14.08	$12.84	$1.24	1,660,569.0	+0.70%

Seven Hills Realty Trust Storia dei prezzi delle azioni (SEVN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.18	$11.34	$1.84	1,719,930.0	+13.71%
2023-11	$11.38	$10.40	$0.98	987,369.0	+9.21%
2023-10	$11.19	$9.58	$1.61	1,363,184.0	-4.58%
2023-09	$11.25	$10.54	$0.71	1,140,907.0	+0.18%
2023-08	$10.94	$10.18	$0.7588	871,927.0	+6.97%
2023-07	$11.25	$10.01	$1.24	1,549,255.0	-0.68%
2023-06	$10.31	$9.20	$1.11	1,066,221.0	+9.85%
2023-05	$10.02	$9.01	$1.01	751,883.0	-5.56%
2023-04	$11.18	$9.65	$1.53	1,455,638.0	-1.49%
2023-03	$11.10	$9.79	$1.31	503,273.0	-9.39%
2023-02	$11.12	$10.56	$0.56	376,347.0	+3.07%
2023-01	$11.43	$8.89	$2.54	1,393,278.0	+18.26%

Seven Hills Realty Trust Storia dei prezzi delle azioni (SEVN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$9.91	$8.57	$1.34	795,444.0	-4.32%
2022-11	$10.25	$9.02	$1.23	666,977.0	+2.70%
2022-10	$10.08	$9.11	$0.97	387,470.0	+1.43%
2022-09	$10.47	$9.12	$1.35	504,752.0	-12.22%
2022-08	$10.96	$10.30	$0.66	824,633.0	-4.06%
2022-07	$11.00	$10.49	$0.51	384,062.0	+1.40%
2022-06	$11.33	$10.26	$1.07	678,105.0	-2.82%
2022-05	$11.39	$10.58	$0.81	524,027.0	-3.60%
2022-04	$11.45	$10.81	$0.635	317,492.0	+2.43%
2022-03	$11.45	$10.51	$0.94	418,083.0	+0.82%
2022-02	$11.40	$10.62	$0.7777	435,376.0	+1.75%
2022-01	$11.80	$10.10	$1.70	884,649.0	+4.53%