10.74
price down icon0.74%   -0.08
after-market Dopo l'orario di chiusura: 10.74
loading

Storico Dei Prezzi Delle Azioni Di Seven Hills Realty Trust (SEVN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-02 $10.75 $10.59 $0.16 56,946.0 -0.74%
2025-08-29 $10.90 $10.76 $0.14 29,667.0 -0.37%
2025-08-28 $10.95 $10.78 $0.17 25,915.0 +0.09%
2025-08-27 $10.90 $10.76 $0.1399 33,435.0 +0.09%
2025-08-26 $10.90 $10.73 $0.174 25,778.0 +1.12%
2025-08-25 $10.84 $10.70 $0.14 22,500.0 -0.83%
2025-08-22 $10.81 $10.46 $0.3506 109,587.0 +3.05%
2025-08-21 $10.53 $10.43 $0.10 40,483.0 +0.00%
2025-08-20 $10.59 $10.43 $0.1599 39,663.0 -0.19%
2025-08-19 $10.68 $10.44 $0.2379 43,907.0 +0.10%
2025-08-18 $10.56 $10.42 $0.144 57,978.0 +0.00%
2025-08-15 $10.74 $10.49 $0.25 51,496.0 -1.87%
2025-08-14 $10.89 $10.70 $0.19 68,050.0 -2.28%
2025-08-13 $10.95 $10.80 $0.15 107,077.0 +1.39%
2025-08-12 $10.82 $10.56 $0.26 72,106.0 +2.18%
2025-08-11 $10.61 $10.54 $0.07 35,397.0 +0.67%
2025-08-08 $10.58 $10.20 $0.38 84,019.0 +1.16%
2025-08-07 $10.48 $10.35 $0.13 37,352.0 +0.48%
2025-08-06 $10.38 $10.20 $0.19 48,253.0 +1.27%
2025-08-05 $10.32 $10.12 $0.205 72,791.0 -0.58%

Seven Hills Realty Trust Stock (SEVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seven Hills Realty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seven Hills Realty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seven Hills Realty Trust Storia dei prezzi delle azioni (SEVN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $10.75 $10.59 $0.16 113,892.0 -0.74%
2025-08 $10.95 $10.01 $0.94 1,176,987.0 +5.15%
2025-07 $12.86 $10.20 $2.66 1,965,222.0 -14.75%
2025-06 $12.16 $11.40 $0.76 931,753.0 +2.37%
2025-05 $12.33 $11.48 $0.85 724,864.0 -1.17%
2025-04 $13.02 $10.18 $2.84 1,317,317.0 -4.48%
2025-03 $12.99 $12.26 $0.73 871,940.0 -3.10%
2025-02 $13.44 $12.65 $0.79 837,409.0 -1.60%
2025-01 $13.97 $12.22 $1.75 1,168,296.0 +0.15%

Seven Hills Realty Trust Storia dei prezzi delle azioni (SEVN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.81 $12.59 $1.22 1,142,069.0 -4.50%
2024-11 $13.45 $12.12 $1.33 1,346,098.0 +5.55%
2024-10 $14.66 $12.21 $2.45 1,925,957.0 -8.35%
2024-09 $14.47 $13.50 $0.97 1,247,908.0 -0.72%
2024-08 $13.96 $12.26 $1.70 1,103,121.0 +3.58%
2024-07 $14.33 $12.49 $1.84 1,833,336.0 +5.60%
2024-06 $13.00 $11.83 $1.17 2,841,657.0 +0.08%
2024-05 $13.10 $12.20 $0.90 898,898.0 +0.96%
2024-04 $13.09 $11.92 $1.17 1,264,274.0 -2.86%
2024-03 $13.07 $12.19 $0.8799 809,995.0 +3.28%
2024-02 $13.31 $11.23 $2.08 1,278,873.0 -3.99%
2024-01 $14.08 $12.84 $1.24 1,660,569.0 +0.70%

Seven Hills Realty Trust Storia dei prezzi delle azioni (SEVN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.18 $11.34 $1.84 1,719,930.0 +13.71%
2023-11 $11.38 $10.40 $0.98 987,369.0 +9.21%
2023-10 $11.19 $9.58 $1.61 1,363,184.0 -4.58%
2023-09 $11.25 $10.54 $0.71 1,140,907.0 +0.18%
2023-08 $10.94 $10.18 $0.7588 871,927.0 +6.97%
2023-07 $11.25 $10.01 $1.24 1,549,255.0 -0.68%
2023-06 $10.31 $9.20 $1.11 1,066,221.0 +9.85%
2023-05 $10.02 $9.01 $1.01 751,883.0 -5.56%
2023-04 $11.18 $9.65 $1.53 1,455,638.0 -1.49%
2023-03 $11.10 $9.79 $1.31 503,273.0 -9.39%
2023-02 $11.12 $10.56 $0.56 376,347.0 +3.07%
2023-01 $11.43 $8.89 $2.54 1,393,278.0 +18.26%
reit_mortgage ARR
$15.15
price down icon 1.05%
reit_mortgage ARI
$10.50
price down icon 0.85%
$11.56
price down icon 0.52%
reit_mortgage DX
$12.44
price down icon 1.43%
reit_mortgage ABR
$11.68
price down icon 2.18%
$19.35
price down icon 1.07%
Capitalizzazione:     |  Volume (24 ore):