11.83
price up icon0.94%   0.11
after-market Dopo l'orario di chiusura: 11.83
loading

Storico Dei Prezzi Delle Azioni Di Seven Hills Realty Trust (SEVN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $11.94 $11.68 $0.26 37,510.0 +0.94%
2025-06-05 $11.84 $11.59 $0.25 37,883.0 -0.51%
2025-06-04 $11.88 $11.62 $0.255 30,036.0 -0.67%
2025-06-03 $11.88 $11.47 $0.405 35,296.0 +3.58%
2025-06-02 $11.93 $11.40 $0.53 58,158.0 -2.88%
2025-05-30 $11.94 $11.66 $0.28 24,615.0 -1.17%
2025-05-29 $11.98 $11.58 $0.405 43,020.0 +1.88%
2025-05-28 $11.95 $11.69 $0.265 31,271.0 -1.43%
2025-05-27 $11.93 $11.53 $0.395 40,230.0 +2.68%
2025-05-23 $11.88 $11.54 $0.345 38,234.0 -0.94%
2025-05-22 $12.04 $11.57 $0.47 37,671.0 +0.43%
2025-05-21 $12.06 $11.59 $0.47 34,217.0 -2.27%
2025-05-20 $12.14 $11.84 $0.30 17,193.0 -1.00%
2025-05-19 $12.24 $11.96 $0.275 34,677.0 +0.67%
2025-05-16 $12.32 $11.93 $0.395 40,027.0 -1.97%
2025-05-15 $12.33 $11.86 $0.475 82,742.0 +2.53%
2025-05-14 $12.01 $11.62 $0.39 58,540.0 +1.89%
2025-05-13 $11.98 $11.65 $0.3328 24,427.0 +0.00%
2025-05-12 $11.82 $11.51 $0.3184 31,730.0 +0.60%
2025-05-09 $11.70 $11.48 $0.22 21,891.0 -0.26%
2025-05-08 $11.81 $11.52 $0.2909 12,172.0 -0.26%
2025-05-07 $11.91 $11.53 $0.3839 24,844.0 +0.00%

Seven Hills Realty Trust Stock (SEVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seven Hills Realty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seven Hills Realty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seven Hills Realty Trust Storia dei prezzi delle azioni (SEVN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $11.94 $11.40 $0.54 236,393.0 +0.34%
2025-05 $12.33 $11.48 $0.85 724,864.0 -1.17%
2025-04 $13.02 $10.18 $2.84 1,317,317.0 -4.48%
2025-03 $12.99 $12.26 $0.73 871,940.0 -3.10%
2025-02 $13.44 $12.65 $0.79 837,409.0 -1.60%
2025-01 $13.97 $12.22 $1.75 1,168,296.0 +0.15%

Seven Hills Realty Trust Storia dei prezzi delle azioni (SEVN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.81 $12.59 $1.22 1,142,069.0 -4.50%
2024-11 $13.45 $12.12 $1.33 1,346,098.0 +5.55%
2024-10 $14.66 $12.21 $2.45 1,925,957.0 -8.35%
2024-09 $14.47 $13.50 $0.97 1,247,908.0 -0.72%
2024-08 $13.96 $12.26 $1.70 1,103,121.0 +3.58%
2024-07 $14.33 $12.49 $1.84 1,833,336.0 +5.60%
2024-06 $13.00 $11.83 $1.17 2,841,657.0 +0.08%
2024-05 $13.10 $12.20 $0.90 898,898.0 +0.96%
2024-04 $13.09 $11.92 $1.17 1,264,274.0 -2.86%
2024-03 $13.07 $12.19 $0.8799 809,995.0 +3.28%
2024-02 $13.31 $11.23 $2.08 1,278,873.0 -3.99%
2024-01 $14.08 $12.84 $1.24 1,660,569.0 +0.70%

Seven Hills Realty Trust Storia dei prezzi delle azioni (SEVN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.18 $11.34 $1.84 1,719,930.0 +13.71%
2023-11 $11.38 $10.40 $0.98 987,369.0 +9.21%
2023-10 $11.19 $9.58 $1.61 1,363,184.0 -4.58%
2023-09 $11.25 $10.54 $0.71 1,140,907.0 +0.18%
2023-08 $10.94 $10.18 $0.7588 871,927.0 +6.97%
2023-07 $11.25 $10.01 $1.24 1,549,255.0 -0.68%
2023-06 $10.31 $9.20 $1.11 1,066,221.0 +9.85%
2023-05 $10.02 $9.01 $1.01 751,883.0 -5.56%
2023-04 $11.18 $9.65 $1.53 1,455,638.0 -1.49%
2023-03 $11.10 $9.79 $1.31 503,273.0 -9.39%
2023-02 $11.12 $10.56 $0.56 376,347.0 +3.07%
2023-01 $11.43 $8.89 $2.54 1,393,278.0 +18.26%
reit_mortgage DX
$12.16
price up icon 0.50%
reit_mortgage ARR
$16.54
price up icon 0.06%
$10.64
price up icon 1.14%
reit_mortgage ARI
$9.95
price up icon 1.12%
reit_mortgage ABR
$10.26
price up icon 3.53%
$19.01
price up icon 1.01%
Capitalizzazione:     |  Volume (24 ore):