loading

Storico Dei Prezzi Delle Azioni Di Seven Hills Realty Trust (SEVN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $10.71 $10.58 $0.13 9,530.0 +0.09%
2025-09-24 $10.81 $10.57 $0.235 28,493.0 -0.75%
2025-09-23 $10.92 $10.61 $0.3099 39,246.0 -0.09%
2025-09-22 $10.91 $10.61 $0.3036 51,745.0 +0.00%
2025-09-19 $11.06 $10.71 $0.3508 159,253.0 -2.72%
2025-09-18 $11.12 $10.93 $0.1849 37,538.0 +0.46%
2025-09-17 $11.15 $10.96 $0.1932 43,059.0 +0.18%
2025-09-16 $11.03 $10.90 $0.13 47,410.0 -0.36%
2025-09-15 $11.04 $10.81 $0.2294 41,521.0 +0.83%
2025-09-12 $10.99 $10.75 $0.24 16,503.0 -0.64%
2025-09-11 $11.03 $10.78 $0.2493 36,694.0 +1.39%
2025-09-10 $11.05 $10.76 $0.29 43,812.0 -1.73%
2025-09-09 $11.08 $10.89 $0.1894 50,674.0 +0.18%
2025-09-08 $10.99 $10.85 $0.14 35,258.0 +0.46%
2025-09-05 $10.94 $10.82 $0.12 29,148.0 +0.37%
2025-09-04 $10.90 $10.72 $0.1818 37,319.0 +2.25%
2025-09-03 $10.75 $10.62 $0.13 26,397.0 -0.74%
2025-09-02 $10.75 $10.59 $0.16 56,946.0 -0.74%
2025-08-29 $10.90 $10.76 $0.14 29,667.0 -0.37%
2025-08-28 $10.95 $10.78 $0.17 25,915.0 +0.09%
2025-08-27 $10.90 $10.76 $0.1399 33,435.0 +0.09%
2025-08-26 $10.90 $10.73 $0.174 25,778.0 +1.12%

Seven Hills Realty Trust Stock (SEVN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seven Hills Realty Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEVN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seven Hills Realty Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seven Hills Realty Trust Storia dei prezzi delle azioni (SEVN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $11.15 $10.57 $0.575 790,546.0 -1.66%
2025-08 $10.95 $10.01 $0.94 1,176,987.0 +5.15%
2025-07 $12.86 $10.20 $2.66 1,965,222.0 -14.75%
2025-06 $12.16 $11.40 $0.76 931,753.0 +2.37%
2025-05 $12.33 $11.48 $0.85 724,864.0 -1.17%
2025-04 $13.02 $10.18 $2.84 1,317,317.0 -4.48%
2025-03 $12.99 $12.26 $0.73 871,940.0 -3.10%
2025-02 $13.44 $12.65 $0.79 837,409.0 -1.60%
2025-01 $13.97 $12.22 $1.75 1,168,296.0 +0.15%

Seven Hills Realty Trust Storia dei prezzi delle azioni (SEVN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.81 $12.59 $1.22 1,142,069.0 -4.50%
2024-11 $13.45 $12.12 $1.33 1,346,098.0 +5.55%
2024-10 $14.66 $12.21 $2.45 1,925,957.0 -8.35%
2024-09 $14.47 $13.50 $0.97 1,247,908.0 -0.72%
2024-08 $13.96 $12.26 $1.70 1,103,121.0 +3.58%
2024-07 $14.33 $12.49 $1.84 1,833,336.0 +5.60%
2024-06 $13.00 $11.83 $1.17 2,841,657.0 +0.08%
2024-05 $13.10 $12.20 $0.90 898,898.0 +0.96%
2024-04 $13.09 $11.92 $1.17 1,264,274.0 -2.86%
2024-03 $13.07 $12.19 $0.8799 809,995.0 +3.28%
2024-02 $13.31 $11.23 $2.08 1,278,873.0 -3.99%
2024-01 $14.08 $12.84 $1.24 1,660,569.0 +0.70%

Seven Hills Realty Trust Storia dei prezzi delle azioni (SEVN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.18 $11.34 $1.84 1,719,930.0 +13.71%
2023-11 $11.38 $10.40 $0.98 987,369.0 +9.21%
2023-10 $11.19 $9.58 $1.61 1,363,184.0 -4.58%
2023-09 $11.25 $10.54 $0.71 1,140,907.0 +0.18%
2023-08 $10.94 $10.18 $0.7588 871,927.0 +6.97%
2023-07 $11.25 $10.01 $1.24 1,549,255.0 -0.68%
2023-06 $10.31 $9.20 $1.11 1,066,221.0 +9.85%
2023-05 $10.02 $9.01 $1.01 751,883.0 -5.56%
2023-04 $11.18 $9.65 $1.53 1,455,638.0 -1.49%
2023-03 $11.10 $9.79 $1.31 503,273.0 -9.39%
2023-02 $11.12 $10.56 $0.56 376,347.0 +3.07%
2023-01 $11.43 $8.89 $2.54 1,393,278.0 +18.26%
reit_mortgage EFC
$13.09
price up icon 0.96%
$11.28
price up icon 0.00%
reit_mortgage ARI
$10.41
price down icon 0.29%
reit_mortgage DX
$12.06
price up icon 0.05%
reit_mortgage ABR
$12.01
price up icon 0.33%
$18.77
price up icon 0.03%
Capitalizzazione:     |  Volume (24 ore):