18.12
price up icon0.69%   0.125
after-market Dopo l'orario di chiusura: 18.17 0.045 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Sprott Critical Materials Etf (SETM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $18.23 $17.94 $0.29 22,277.0 +0.69%
2024-11-01 $18.25 $17.95 $0.30 18,168.0 +0.22%
2024-10-31 $18.12 $17.74 $0.38 18,153.0 -2.05%
2024-10-30 $18.49 $18.29 $0.1993 7,187.0 -2.00%
2024-10-29 $18.79 $18.58 $0.21 13,296.0 +0.05%
2024-10-28 $18.72 $18.50 $0.2182 19,011.0 +1.03%
2024-10-25 $18.75 $18.47 $0.28 18,424.0 -0.13%
2024-10-24 $18.74 $18.30 $0.44 28,695.0 +0.34%
2024-10-23 $18.72 $18.29 $0.43 7,509.0 -3.55%
2024-10-22 $19.15 $18.81 $0.34 28,443.0 +1.97%
2024-10-21 $19.29 $18.66 $0.63 18,735.0 -0.79%
2024-10-18 $18.93 $18.68 $0.245 10,792.0 +1.72%
2024-10-17 $18.93 $18.60 $0.33 17,465.0 -0.08%
2024-10-16 $18.70 $18.43 $0.275 12,589.0 +2.56%
2024-10-15 $18.45 $18.11 $0.34 26,052.0 -1.57%
2024-10-14 $18.59 $18.31 $0.28 17,138.0 -0.62%
2024-10-11 $18.61 $18.31 $0.298 6,750.0 +1.13%
2024-10-10 $18.63 $18.16 $0.4655 9,337.0 +0.36%
2024-10-09 $18.29 $17.90 $0.39 29,395.0 +1.72%
2024-10-08 $18.19 $17.85 $0.34 18,912.0 -2.55%

Sprott Critical Materials Etf Stock (SETM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Critical Materials Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SETM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Critical Materials Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprott Critical Materials Etf Storia dei prezzi delle azioni (SETM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $18.25 $17.94 $0.31 62,722.0 +0.92%
2024-10 $19.29 $17.74 $1.55 382,177.0 +0.45%
2024-09 $18.55 $14.30 $4.25 362,575.0 +11.47%
2024-08 $16.71 $14.29 $2.42 350,707.0 -4.35%
2024-07 $18.92 $16.20 $2.72 259,796.0 -2.22%
2024-06 $19.70 $16.95 $2.75 304,338.0 -13.03%
2024-05 $20.95 $18.22 $2.73 172,669.0 +8.77%
2024-04 $18.89 $17.34 $1.55 197,258.0 +4.68%
2024-03 $17.38 $15.82 $1.56 105,797.0 +6.39%
2024-02 $16.74 $15.29 $1.45 128,294.0 +0.74%
2024-01 $17.76 $15.82 $1.94 90,875.0 -8.63%

Sprott Critical Materials Etf Storia dei prezzi delle azioni (SETM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.04 $16.30 $1.74 116,023.0 +5.85%
2023-11 $17.29 $15.74 $1.55 84,200.0 +3.53%
2023-10 $17.89 $16.05 $1.84 138,435.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):