Ses Ai Corporation (SES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SES Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ses Ai Corporation (SES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$0.959	$0.8161	$0.1429	10,531,648.0	-13.50%
2024-09-17	$1.30	$0.90	$0.40	42,476,391.0	-3.83%
2024-09-16	$1.06	$1.01	$0.0501	371,225.0	-3.77%
2024-09-13	$1.06	$1.03	$0.03	474,244.0	+1.92%
2024-09-12	$1.05	$0.99	$0.06	275,919.0	+2.97%
2024-09-11	$1.04	$0.995	$0.045	522,305.0	+0.00%
2024-09-10	$1.03	$0.99	$0.04	238,307.0	-1.94%
2024-09-09	$1.07	$1.00	$0.07	371,543.0	+4.03%
2024-09-06	$1.03	$0.9864	$0.0436	237,688.0	-3.87%
2024-09-05	$1.06	$0.9954	$0.0646	266,893.0	+1.98%
2024-09-04	$1.04	$0.9831	$0.0569	222,120.0	-1.94%
2024-09-03	$1.06	$1.00	$0.06	409,236.0	-3.74%
2024-08-30	$1.08	$1.05	$0.03	353,362.0	+0.94%
2024-08-29	$1.07	$1.02	$0.05	327,351.0	+2.91%
2024-08-28	$1.08	$1.02	$0.06	248,302.0	-2.83%
2024-08-27	$1.07	$1.03	$0.04	286,871.0	-0.93%
2024-08-26	$1.10	$1.05	$0.0496	255,399.0	+0.00%
2024-08-23	$1.08	$1.02	$0.06	427,794.0	+5.94%
2024-08-22	$1.06	$1.01	$0.05	196,481.0	-5.61%
2024-08-21	$1.08	$1.01	$0.065	182,081.0	+7.00%
2024-08-20	$1.05	$0.9871	$0.0629	197,178.0	+0.26%

Ses Ai Corporation Stock (SES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ses Ai Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ses Ai Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ses Ai Corporation Storia dei prezzi delle azioni (SES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$1.30	$0.8161	$0.4839	66,929,167.0	-20.70%
2024-08	$1.23	$0.8107	$0.4193	8,644,700.0	-13.01%
2024-07	$1.42	$1.07	$0.35	11,513,293.0	-1.60%
2024-06	$1.39	$1.15	$0.24	16,974,334.0	+0.00%
2024-05	$1.60	$1.21	$0.39	11,938,860.0	-20.89%
2024-04	$1.87	$1.15	$0.725	14,800,948.0	-5.95%
2024-03	$1.79	$1.42	$0.3726	9,837,138.0	-5.08%
2024-02	$1.86	$1.16	$0.70	11,887,326.0	+35.11%
2024-01	$1.92	$1.20	$0.72	12,772,978.0	-28.42%

Ses Ai Corporation Storia dei prezzi delle azioni (SES) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.44	$1.77	$0.67	13,369,415.0	-14.08%
2023-11	$2.57	$1.77	$0.80	9,904,123.0	+17.68%
2023-10	$2.66	$1.75	$0.905	10,356,142.0	-20.26%
2023-09	$2.42	$1.88	$0.545	11,482,356.0	+7.58%
2023-08	$3.19	$1.92	$1.27	13,496,665.0	-32.80%
2023-07	$3.21	$2.23	$0.98	15,900,799.0	+28.69%
2023-06	$2.60	$1.50	$1.10	42,075,223.0	+61.59%
2023-05	$1.84	$1.33	$0.51	18,030,931.0	-7.36%
2023-04	$2.99	$1.59	$1.40	15,356,017.0	-44.75%
2023-03	$3.32	$2.62	$0.70	12,054,907.0	-8.67%
2023-02	$3.58	$2.97	$0.61	8,892,364.0	-2.12%
2023-01	$3.69	$2.97	$0.72	6,788,265.0	+4.76%

Ses Ai Corporation Storia dei prezzi delle azioni (SES) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$5.06	$3.07	$1.99	11,323,311.0	-37.75%
2022-11	$6.24	$4.37	$1.87	10,354,616.0	-15.81%
2022-10	$6.42	$4.78	$1.64	10,099,546.0	+23.16%
2022-09	$5.97	$4.34	$1.63	30,473,586.0	+2.95%
2022-08	$6.05	$4.33	$1.72	10,258,020.0	+2.82%
2022-07	$5.16	$3.85	$1.31	7,525,906.0	+17.30%
2022-06	$6.91	$3.61	$3.30	17,786,960.0	-42.04%
2022-05	$7.79	$4.49	$3.30	16,208,229.0	+5.28%
2022-04	$9.62	$6.33	$3.29	9,553,251.0	-28.84%
2022-03	$10.18	$4.30	$5.88	27,693,755.0	+92.55%
2022-02	$5.23	$4.70	$0.5311	468,310.0	+0.00%