Ses Ai Corp (SES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SES Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ses Ai Corp (SES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-15	$1.18	$1.04	$0.14	8,383,385.0	+3.67%
2026-05-14	$1.12	$1.00	$0.12	7,777,641.0	+5.83%
2026-05-13	$1.07	$0.9565	$0.1135	9,665,651.0	+3.00%
2026-05-12	$1.03	$0.96	$0.07	25,423,088.0	-0.99%
2026-05-11	$1.06	$0.9005	$0.1595	20,206,106.0	+8.70%
2026-05-08	$0.948	$0.90	$0.048	7,776,228.0	+0.89%
2026-05-07	$0.9799	$0.901	$0.0789	11,029,627.0	-6.24%
2026-05-06	$0.9841	$0.9527	$0.0314	12,843,879.0	+1.36%
2026-05-05	$1.03	$0.96	$0.07	29,093,299.0	-5.91%
2026-05-04	$1.07	$1.01	$0.06	5,268,347.0	-1.90%
2026-05-01	$1.07	$1.02	$0.05	5,585,391.0	+0.00%
2026-04-30	$1.06	$1.00	$0.06	7,065,890.0	+2.94%
2026-04-29	$1.04	$0.9711	$0.0689	23,911,139.0	-1.92%
2026-04-28	$1.06	$1.01	$0.05	4,964,410.0	-2.80%
2026-04-27	$1.13	$1.04	$0.09	9,365,404.0	-7.76%
2026-04-24	$1.35	$1.13	$0.22	23,205,130.0	-4.92%
2026-04-23	$1.31	$1.19	$0.12	7,279,515.0	-3.94%
2026-04-22	$1.30	$1.18	$0.12	7,111,440.0	+10.43%
2026-04-21	$1.21	$1.14	$0.07	6,203,586.0	-3.36%
2026-04-20	$1.19	$1.14	$0.055	8,433,028.0	-1.65%
2026-04-17	$1.24	$1.18	$0.065	6,148,797.0	+5.22%
2026-04-16	$1.22	$1.13	$0.09	5,832,865.0	-0.86%

Ses Ai Corp Stock (SES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ses Ai Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ses Ai Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ses Ai Corp Storia dei prezzi delle azioni (SES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.18	$0.90	$0.28	151,436,027.0	+7.62%
2026-04	$1.35	$0.92	$0.43	170,695,603.0	+9.15%
2026-03	$1.72	$0.9082	$0.8118	210,091,745.0	-41.34%
2026-02	$2.18	$1.55	$0.63	109,127,573.0	-19.21%
2026-01	$2.62	$1.82	$0.80	143,283,455.0	+12.78%

Ses Ai Corp Storia dei prezzi delle azioni (SES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.36	$1.77	$0.585	132,414,688.0	-9.14%
2025-11	$2.62	$1.66	$0.96	174,661,404.0	-16.53%
2025-10	$3.73	$1.65	$2.08	555,818,597.0	+41.32%
2025-09	$2.17	$1.03	$1.14	223,500,471.0	+53.21%
2025-08	$1.38	$0.9851	$0.3949	115,709,672.0	-16.15%
2025-07	$1.45	$0.80	$0.65	186,375,539.0	+46.35%
2025-06	$1.08	$0.8036	$0.2764	192,364,269.0	-2.28%
2025-05	$1.02	$0.7802	$0.2398	265,549,117.0	+1.13%
2025-04	$1.25	$0.42	$0.83	327,419,293.0	+72.61%
2025-03	$0.7294	$0.38	$0.3494	658,597,526.0	-21.51%
2025-02	$1.40	$0.5905	$0.8095	305,512,008.0	-43.78%
2025-01	$2.53	$0.7512	$1.78	829,012,872.0	-46.12%

Ses Ai Corp Storia dei prezzi delle azioni (SES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.47	$0.35	$2.12	455,296,300.0	+591.03%
2024-11	$0.4899	$0.20	$0.2899	86,729,137.0	-26.01%
2024-10	$0.725	$0.471	$0.254	59,773,688.0	-26.02%
2024-09	$1.30	$0.6221	$0.6779	96,461,481.0	-40.21%
2024-08	$1.23	$0.8107	$0.4193	8,644,700.0	-13.01%
2024-07	$1.42	$1.07	$0.35	11,513,293.0	-1.60%
2024-06	$1.39	$1.15	$0.24	16,974,334.0	+0.00%
2024-05	$1.60	$1.21	$0.39	11,938,860.0	-20.89%
2024-04	$1.87	$1.15	$0.725	14,800,948.0	-5.95%
2024-03	$1.79	$1.42	$0.3726	9,837,138.0	-5.08%
2024-02	$1.86	$1.16	$0.70	11,887,326.0	+35.11%
2024-01	$1.92	$1.20	$0.72	12,772,978.0	-28.42%