1.915
price down icon12.78%   -0.275
 
loading

Storico Dei Prezzi Delle Azioni Di Ses Ai Corporation (SES)

Data Alto Basso Alto - Basso Volume % Modifica
2025-01-02 $2.10 $1.84 $0.26 16,739,113.0 -12.78%
2024-12-31 $2.31 $1.91 $0.40 29,493,454.0 -9.50%
2024-12-30 $2.47 $2.00 $0.47 41,099,702.0 +1.26%
2024-12-27 $2.47 $1.87 $0.60 117,718,055.0 +68.31%
2024-12-26 $1.90 $0.90 $1.00 193,389,610.0 +100.00%
2024-12-24 $0.88 $0.55 $0.33 48,685,342.0 +36.33%
2024-12-23 $0.6295 $0.4111 $0.2184 20,258,957.0 +26.04%
2024-12-20 $0.4218 $0.39 $0.0318 2,153,621.0 +5.41%
2024-12-19 $0.4264 $0.3867 $0.0397 2,082,377.0 -1.51%
2024-12-18 $0.4591 $0.3643 $0.0948 3,764,041.0 +5.10%
2024-12-17 $0.4191 $0.3757 $0.0434 2,324,578.0 -8.04%
2024-12-16 $0.416 $0.391 $0.025 1,649,575.0 +0.59%
2024-12-13 $0.4185 $0.3799 $0.0386 2,403,444.0 -1.21%
2024-12-12 $0.465 $0.3907 $0.0743 2,076,519.0 -10.01%
2024-12-11 $0.469 $0.4321 $0.0369 1,392,162.0 +4.64%
2024-12-10 $0.4918 $0.4261 $0.0657 2,521,723.0 -9.83%
2024-12-09 $0.5155 $0.4704 $0.0451 4,135,138.0 +8.66%
2024-12-06 $0.4722 $0.4163 $0.0559 2,636,404.0 +12.67%
2024-12-05 $0.4223 $0.386 $0.0363 2,466,299.0 +6.92%
2024-12-04 $0.3842 $0.35 $0.0342 1,231,014.0 +2.50%
2024-12-03 $0.3826 $0.36 $0.0226 1,066,490.0 -2.81%

Ses Ai Corporation Stock (SES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ses Ai Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ses Ai Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ses Ai Corporation Storia dei prezzi delle azioni (SES) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-01 $2.10 $1.84 $0.26 16,739,113.0 -12.78%

Ses Ai Corporation Storia dei prezzi delle azioni (SES) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.47 $0.35 $2.12 455,296,300.0 +591.03%
2024-11 $0.4899 $0.20 $0.2899 86,729,137.0 -26.01%
2024-10 $0.725 $0.471 $0.254 59,773,688.0 -26.02%
2024-09 $1.30 $0.6221 $0.6779 96,461,481.0 -40.21%
2024-08 $1.23 $0.8107 $0.4193 8,644,700.0 -13.01%
2024-07 $1.42 $1.07 $0.35 11,513,293.0 -1.60%
2024-06 $1.39 $1.15 $0.24 16,974,334.0 +0.00%
2024-05 $1.60 $1.21 $0.39 11,938,860.0 -20.89%
2024-04 $1.87 $1.15 $0.725 14,800,948.0 -5.95%
2024-03 $1.79 $1.42 $0.3726 9,837,138.0 -5.08%
2024-02 $1.86 $1.16 $0.70 11,887,326.0 +35.11%
2024-01 $1.92 $1.20 $0.72 12,772,978.0 -28.42%

Ses Ai Corporation Storia dei prezzi delle azioni (SES) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.44 $1.77 $0.67 13,369,415.0 -14.08%
2023-11 $2.57 $1.77 $0.80 9,904,123.0 +17.68%
2023-10 $2.66 $1.75 $0.905 10,356,142.0 -20.26%
2023-09 $2.42 $1.88 $0.545 11,482,356.0 +7.58%
2023-08 $3.19 $1.92 $1.27 13,496,665.0 -32.80%
2023-07 $3.21 $2.23 $0.98 15,900,799.0 +28.69%
2023-06 $2.60 $1.50 $1.10 42,075,223.0 +61.59%
2023-05 $1.84 $1.33 $0.51 18,030,931.0 -7.36%
2023-04 $2.99 $1.59 $1.40 15,356,017.0 -44.75%
2023-03 $3.32 $2.62 $0.70 12,054,907.0 -8.67%
2023-02 $3.58 $2.97 $0.61 8,892,364.0 -2.12%
2023-01 $3.69 $2.97 $0.72 6,788,265.0 +4.76%
auto_parts MOD
$115.79
price up icon 0.16%
$28.13
price down icon 1.92%
auto_parts BWA
$31.42
price down icon 1.15%
auto_parts ALV
$92.44
price down icon 1.47%
$107.47
price down icon 0.45%
auto_parts LKQ
$36.26
price down icon 1.32%
Capitalizzazione:     |  Volume (24 ore):