Sera Prognostics Inc (SERA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sera Prognostics Inc (SERA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$8.19	$7.57	$0.62	758,196.0	+1.56%
2024-09-27	$8.01	$7.42	$0.59	157,360.0	+3.64%
2024-09-26	$8.00	$7.31	$0.69	137,716.0	-3.77%
2024-09-25	$8.07	$7.47	$0.595	146,658.0	-2.04%
2024-09-24	$7.98	$7.20	$0.78	103,641.0	+9.17%
2024-09-23	$7.37	$7.10	$0.27	111,886.0	-2.70%
2024-09-20	$7.86	$7.34	$0.52	268,197.0	-5.13%
2024-09-19	$8.23	$7.76	$0.47	92,288.0	-0.38%
2024-09-18	$8.15	$7.76	$0.385	88,809.0	-1.51%
2024-09-17	$8.07	$7.70	$0.37	112,104.0	+2.98%
2024-09-16	$7.98	$7.55	$0.43	67,773.0	+0.78%
2024-09-13	$7.97	$7.40	$0.57	125,148.0	+4.93%
2024-09-12	$7.71	$7.30	$0.41	40,410.0	-3.18%
2024-09-11	$7.67	$7.22	$0.45	40,567.0	+1.89%
2024-09-10	$7.43	$7.12	$0.31	58,018.0	+1.37%
2024-09-09	$7.82	$7.11	$0.7093	99,795.0	+0.69%
2024-09-06	$7.35	$7.05	$0.295	49,251.0	+0.42%
2024-09-05	$7.47	$6.86	$0.61	48,149.0	-2.56%
2024-09-04	$7.42	$6.95	$0.47	59,883.0	+4.07%

Sera Prognostics Inc Stock (SERA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sera Prognostics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SERA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sera Prognostics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sera Prognostics Inc Storia dei prezzi delle azioni (SERA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$8.23	$6.86	$1.37	3,384,700.0	+6.12%
2024-08	$8.25	$6.00	$2.25	2,081,193.0	-11.34%
2024-07	$8.56	$5.23	$3.33	2,930,988.0	+40.03%
2024-06	$9.53	$4.98	$4.55	6,923,679.0	-34.22%
2024-05	$12.36	$8.02	$4.34	3,177,348.0	-23.01%
2024-04	$11.82	$9.02	$2.80	3,056,461.0	+28.46%
2024-03	$10.44	$8.32	$2.12	5,097,532.0	+2.02%
2024-02	$9.97	$6.72	$3.25	4,640,951.0	+27.43%
2024-01	$7.45	$4.90	$2.55	5,530,297.0	+17.06%

Sera Prognostics Inc Storia dei prezzi delle azioni (SERA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$9.86	$1.80	$8.05	91,413,551.0	+208.25%
2023-11	$2.20	$1.65	$0.5501	249,535.0	+14.79%
2023-10	$2.73	$1.56	$1.17	395,558.0	-9.14%
2023-09	$1.97	$1.52	$0.45	1,722,248.0	+4.49%
2023-08	$3.15	$1.78	$1.37	817,161.0	-39.25%
2023-07	$3.47	$2.63	$0.8412	494,066.0	-11.08%
2023-06	$4.00	$3.00	$1.00	730,324.0	+2.01%
2023-05	$3.69	$3.18	$0.5094	435,846.0	-3.58%
2023-04	$3.95	$3.22	$0.73	633,387.0	-12.53%
2023-03	$4.25	$3.35	$0.90	2,637,275.0	+4.64%
2023-02	$3.99	$1.15	$2.84	82,193,283.0	+140.79%
2023-01	$1.64	$1.21	$0.43	242,389.0	+20.63%

Sera Prognostics Inc Storia dei prezzi delle azioni (SERA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$1.66	$1.10	$0.56	920,499.0	-5.97%
2022-11	$1.51	$1.15	$0.36	724,301.0	-12.99%
2022-10	$1.93	$1.35	$0.5799	559,538.0	-3.75%
2022-09	$2.16	$1.50	$0.66	909,512.0	-23.81%
2022-08	$2.85	$1.99	$0.86	637,422.0	-7.89%
2022-07	$2.38	$1.53	$0.8471	1,305,332.0	+39.02%
2022-06	$2.60	$1.15	$1.45	4,206,103.0	+17.99%
2022-05	$2.49	$1.37	$1.12	2,799,712.0	-39.57%
2022-04	$3.98	$1.98	$2.00	1,758,105.0	-39.31%
2022-03	$5.97	$2.96	$3.01	1,384,767.0	-29.29%
2022-02	$7.71	$5.10	$2.61	1,007,260.0	-20.59%
2022-01	$9.48	$5.75	$3.73	946,450.0	-1.75%