Sera Prognostics Inc (SERA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sera Prognostics Inc (SERA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$2.11	$1.79	$0.3199	59,989.0	+4.50%
2026-07-02	$2.09	$1.95	$0.1399	25,951.0	-1.48%
2026-07-01	$2.06	$1.82	$0.24	24,333.0	+11.54%
2026-06-30	$1.92	$1.77	$0.1449	39,822.0	+0.55%
2026-06-29	$1.84	$1.76	$0.08	12,189.0	+0.56%
2026-06-26	$1.81	$1.74	$0.07	46,311.0	+0.00%
2026-06-25	$1.85	$1.80	$0.05	32,252.0	+0.00%
2026-06-24	$1.87	$1.80	$0.07	29,219.0	-2.17%
2026-06-23	$1.86	$1.84	$0.02	22,467.0	-0.54%
2026-06-22	$1.85	$1.73	$0.125	66,180.0	+5.71%
2026-06-18	$1.94	$1.75	$0.19	87,456.0	-7.41%
2026-06-17	$1.98	$1.85	$0.125	25,187.0	+1.61%
2026-06-16	$2.02	$1.76	$0.2658	49,228.0	+1.09%
2026-06-15	$2.01	$1.80	$0.2084	45,519.0	-1.60%
2026-06-12	$2.03	$1.86	$0.17	49,966.0	-3.11%
2026-06-11	$2.04	$1.90	$0.145	51,420.0	-3.50%
2026-06-10	$2.14	$1.98	$0.16	99,259.0	-6.10%
2026-06-09	$2.24	$1.96	$0.2799	57,677.0	+1.43%

Sera Prognostics Inc Stock (SERA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sera Prognostics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SERA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sera Prognostics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sera Prognostics Inc Storia dei prezzi delle azioni (SERA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$2.11	$1.79	$0.3199	170,262.0	+14.84%
2026-06	$2.33	$1.73	$0.605	971,335.0	-15.74%
2026-05	$2.37	$1.56	$0.8099	1,660,964.0	+11.34%
2026-04	$2.36	$1.91	$0.4491	499,044.0	-4.43%
2026-03	$2.54	$1.65	$0.889	2,152,997.0	-11.35%
2026-02	$2.93	$2.25	$0.68	496,358.0	-17.03%
2026-01	$3.85	$2.76	$1.09	1,131,576.0	-6.44%

Sera Prognostics Inc Storia dei prezzi delle azioni (SERA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.72	$2.81	$0.9099	1,287,430.0	-12.91%
2025-11	$3.56	$2.30	$1.26	652,294.0	+1.52%
2025-10	$3.95	$2.87	$1.08	972,431.0	+7.19%
2025-09	$3.57	$2.81	$0.7551	1,448,342.0	-5.26%
2025-08	$3.49	$2.17	$1.32	2,781,191.0	+16.19%
2025-07	$3.32	$2.34	$0.9794	3,138,305.0	+0.36%
2025-06	$4.09	$1.37	$2.72	16,453,316.0	+77.56%
2025-05	$3.07	$1.55	$1.52	4,809,557.0	-46.94%
2025-04	$3.72	$2.88	$0.84	1,846,347.0	-20.11%
2025-03	$4.39	$3.33	$1.06	2,116,158.0	-13.21%
2025-02	$6.58	$3.84	$2.74	2,911,450.0	-34.47%
2025-01	$8.73	$6.03	$2.70	1,968,116.0	-20.52%

Sera Prognostics Inc Storia dei prezzi delle azioni (SERA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.13	$6.14	$2.99	1,953,995.0	+23.74%
2024-11	$8.78	$5.90	$2.88	1,672,675.0	-12.35%
2024-10	$8.37	$6.25	$2.12	1,267,004.0	-1.41%
2024-09	$8.23	$6.86	$1.37	2,626,504.0	+6.12%
2024-08	$8.25	$6.00	$2.25	2,081,193.0	-11.34%
2024-07	$8.56	$5.23	$3.33	2,930,988.0	+40.03%
2024-06	$9.53	$4.98	$4.55	6,923,679.0	-34.22%
2024-05	$12.36	$8.02	$4.34	3,177,348.0	-23.01%
2024-04	$11.82	$9.02	$2.80	3,056,461.0	+28.46%
2024-03	$10.44	$8.32	$2.12	5,097,532.0	+2.02%
2024-02	$9.97	$6.72	$3.25	4,640,951.0	+27.43%
2024-01	$7.45	$4.90	$2.55	5,530,297.0	+17.06%