2.9101
price down icon4.53%   -0.1799
 
loading

Storico Dei Prezzi Delle Azioni Di Sera Prognostics Inc (SERA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $3.08 $3.00 $0.08 6,699.0 -2.91%
2025-09-24 $3.12 $3.04 $0.08 36,917.0 +0.00%
2025-09-23 $3.28 $3.05 $0.23 106,585.0 -5.79%
2025-09-22 $3.36 $3.21 $0.1493 19,749.0 -0.61%
2025-09-19 $3.41 $3.17 $0.2399 107,104.0 +3.12%
2025-09-18 $3.50 $3.12 $0.3777 41,247.0 -0.31%
2025-09-17 $3.50 $3.03 $0.47 134,399.0 +4.22%
2025-09-16 $3.23 $3.02 $0.2088 70,765.0 -0.65%
2025-09-15 $3.24 $3.01 $0.2294 73,867.0 +0.00%
2025-09-12 $3.15 $3.06 $0.095 44,671.0 +0.98%
2025-09-11 $3.16 $3.05 $0.11 112,397.0 +0.00%
2025-09-10 $3.30 $3.04 $0.2599 94,135.0 -0.97%
2025-09-09 $3.15 $2.97 $0.175 74,640.0 -2.21%
2025-09-08 $3.35 $3.16 $0.185 119,584.0 -5.09%
2025-09-05 $3.50 $3.30 $0.20 76,212.0 -2.05%
2025-09-04 $3.55 $3.30 $0.2499 48,291.0 +0.29%
2025-09-03 $3.57 $3.21 $0.3551 39,732.0 +2.10%
2025-09-02 $3.50 $3.18 $0.3187 93,244.0 +3.10%
2025-08-29 $3.49 $2.91 $0.5799 212,378.0 +4.87%
2025-08-28 $3.34 $2.77 $0.575 145,909.0 +8.45%
2025-08-27 $3.12 $2.84 $0.28 94,109.0 -6.89%
2025-08-26 $3.37 $2.58 $0.7883 413,173.0 +15.53%

Sera Prognostics Inc Stock (SERA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sera Prognostics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SERA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sera Prognostics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sera Prognostics Inc Storia dei prezzi delle azioni (SERA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $3.57 $2.97 $0.5951 1,300,238.0 -7.12%
2025-08 $3.49 $2.17 $1.32 2,781,191.0 +16.19%
2025-07 $3.32 $2.34 $0.9794 3,138,305.0 +0.36%
2025-06 $4.09 $1.37 $2.72 16,453,316.0 +77.56%
2025-05 $3.07 $1.55 $1.52 4,809,557.0 -46.94%
2025-04 $3.72 $2.88 $0.84 1,846,347.0 -20.11%
2025-03 $4.39 $3.33 $1.06 2,116,158.0 -13.21%
2025-02 $6.58 $3.84 $2.74 2,911,450.0 -34.47%
2025-01 $8.73 $6.03 $2.70 1,968,116.0 -20.52%

Sera Prognostics Inc Storia dei prezzi delle azioni (SERA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.13 $6.14 $2.99 1,953,995.0 +23.74%
2024-11 $8.78 $5.90 $2.88 1,672,675.0 -12.35%
2024-10 $8.37 $6.25 $2.12 1,267,004.0 -1.41%
2024-09 $8.23 $6.86 $1.37 2,626,504.0 +6.12%
2024-08 $8.25 $6.00 $2.25 2,081,193.0 -11.34%
2024-07 $8.56 $5.23 $3.33 2,930,988.0 +40.03%
2024-06 $9.53 $4.98 $4.55 6,923,679.0 -34.22%
2024-05 $12.36 $8.02 $4.34 3,177,348.0 -23.01%
2024-04 $11.82 $9.02 $2.80 3,056,461.0 +28.46%
2024-03 $10.44 $8.32 $2.12 5,097,532.0 +2.02%
2024-02 $9.97 $6.72 $3.25 4,640,951.0 +27.43%
2024-01 $7.45 $4.90 $2.55 5,530,297.0 +17.06%

Sera Prognostics Inc Storia dei prezzi delle azioni (SERA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.86 $1.80 $8.05 91,413,551.0 +208.25%
2023-11 $2.20 $1.65 $0.5501 249,535.0 +14.79%
2023-10 $2.73 $1.56 $1.17 395,558.0 -9.14%
2023-09 $1.97 $1.52 $0.45 1,722,248.0 +4.49%
2023-08 $3.15 $1.78 $1.37 817,161.0 -39.25%
2023-07 $3.47 $2.63 $0.8412 494,066.0 -11.08%
2023-06 $4.00 $3.00 $1.00 730,324.0 +2.01%
2023-05 $3.69 $3.18 $0.5094 435,846.0 -3.58%
2023-04 $3.95 $3.22 $0.73 633,387.0 -12.53%
2023-03 $4.25 $3.35 $0.90 2,637,275.0 +4.64%
2023-02 $3.99 $1.15 $2.84 82,193,283.0 +140.79%
2023-01 $1.64 $1.21 $0.43 242,389.0 +20.63%
$315.32
price down icon 3.92%
medical_devices STE
$241.27
price down icon 1.91%
medical_devices PHG
$26.65
price down icon 2.55%
$65.78
price down icon 2.19%
$70.98
price down icon 4.03%
medical_devices EW
$74.40
price down icon 0.40%
Capitalizzazione:     |  Volume (24 ore):