Sera Prognostics Inc (SERA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sera Prognostics Inc (SERA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$2.06	$2.03	$0.0312	3,532.0	+1.48%
2026-10-15	$2.09	$2.03	$0.06	13,301.0	-1.93%
2026-10-14	$2.07	$2.03	$0.04	5,839.0	+1.47%
2026-10-13	$2.05	$2.03	$0.0168	4,687.0	-1.45%
2026-10-12	$2.10	$2.03	$0.069	13,800.0	+1.47%
2026-10-09	$2.10	$2.01	$0.09	6,298.0	+0.99%
2026-10-08	$2.21	$2.01	$0.20	13,382.0	-2.42%
2026-10-07	$2.07	$2.01	$0.06	772.0	+0.98%
2026-10-06	$2.12	$2.02	$0.10	4,389.0	+2.50%
2026-10-05	$2.15	$2.00	$0.15	22,905.0	-4.31%
2026-10-02	$2.15	$2.04	$0.11	21,876.0	+2.45%
2026-10-01	$2.06	$2.02	$0.04	6,692.0	-2.39%
2026-09-30	$2.12	$2.01	$0.11	11,465.0	+3.98%
2026-09-29	$2.08	$2.01	$0.065	4,338.0	-0.50%
2026-09-28	$2.04	$2.01	$0.0325	6,911.0	-0.98%
2026-09-25	$2.08	$2.00	$0.085	12,771.0	-3.32%
2026-09-24	$2.14	$2.07	$0.07	5,357.0	+2.43%
2026-09-23	$2.20	$2.06	$0.14	13,908.0	-3.29%
2026-09-22	$2.17	$2.12	$0.055	10,410.0	+0.47%
2026-09-21	$2.20	$2.12	$0.08	17,002.0	+1.68%
2026-09-18	$2.16	$2.07	$0.09	89,065.0	+0.72%

Sera Prognostics Inc Stock (SERA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sera Prognostics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SERA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sera Prognostics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sera Prognostics Inc Storia dei prezzi delle azioni (SERA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.21	$2.00	$0.21	117,473.0	-1.44%
2026-09	$2.20	$1.96	$0.2397	472,797.0	-1.42%
2026-08	$2.21	$1.85	$0.3599	622,120.0	+2.17%
2026-07	$2.30	$1.79	$0.5099	784,380.0	+14.01%
2026-06	$2.33	$1.73	$0.605	971,335.0	-15.74%
2026-05	$2.37	$1.56	$0.8099	1,660,964.0	+11.34%
2026-04	$2.36	$1.91	$0.4491	499,044.0	-4.43%
2026-03	$2.54	$1.65	$0.889	2,152,997.0	-11.35%
2026-02	$2.93	$2.25	$0.68	496,358.0	-17.03%
2026-01	$3.85	$2.76	$1.09	1,131,576.0	-6.44%

Sera Prognostics Inc Storia dei prezzi delle azioni (SERA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.72	$2.81	$0.9099	1,287,430.0	-12.91%
2025-11	$3.56	$2.30	$1.26	652,294.0	+1.52%
2025-10	$3.95	$2.87	$1.08	972,431.0	+7.19%
2025-09	$3.57	$2.81	$0.7551	1,448,342.0	-5.26%
2025-08	$3.49	$2.17	$1.32	2,781,191.0	+16.19%
2025-07	$3.32	$2.34	$0.9794	3,138,305.0	+0.36%
2025-06	$4.09	$1.37	$2.72	16,453,316.0	+77.56%
2025-05	$3.07	$1.55	$1.52	4,809,557.0	-46.94%
2025-04	$3.72	$2.88	$0.84	1,846,347.0	-20.11%
2025-03	$4.39	$3.33	$1.06	2,116,158.0	-13.21%
2025-02	$6.58	$3.84	$2.74	2,911,450.0	-34.47%
2025-01	$8.73	$6.03	$2.70	1,968,116.0	-20.52%

Sera Prognostics Inc Storia dei prezzi delle azioni (SERA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.13	$6.14	$2.99	1,953,995.0	+23.74%
2024-11	$8.78	$5.90	$2.88	1,672,675.0	-12.35%
2024-10	$8.37	$6.25	$2.12	1,267,004.0	-1.41%
2024-09	$8.23	$6.86	$1.37	2,626,504.0	+6.12%
2024-08	$8.25	$6.00	$2.25	2,081,193.0	-11.34%
2024-07	$8.56	$5.23	$3.33	2,930,988.0	+40.03%
2024-06	$9.53	$4.98	$4.55	6,923,679.0	-34.22%
2024-05	$12.36	$8.02	$4.34	3,177,348.0	-23.01%
2024-04	$11.82	$9.02	$2.80	3,056,461.0	+28.46%
2024-03	$10.44	$8.32	$2.12	5,097,532.0	+2.02%
2024-02	$9.97	$6.72	$3.25	4,640,951.0	+27.43%
2024-01	$7.45	$4.90	$2.55	5,530,297.0	+17.06%