Scarica l'app Stockscreener
28.74
0.29%
0.0834
Dopo l'orario di chiusura:
28.82
0.0842
+0.29%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Sep Etf (SEPW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-08 | $28.85 | $28.74 | $0.1142 | 10,864.0 | +0.29% |
| 2025-05-07 | $28.66 | $28.58 | $0.0842 | 630.0 | +0.10% |
| 2025-05-06 | $28.68 | $28.60 | $0.08 | 7,142.0 | -0.32% |
| 2025-05-05 | $28.79 | $28.70 | $0.088 | 5,093.0 | -0.30% |
| 2025-05-02 | $28.80 | $28.80 | $0.00 | 125.0 | +0.67% |
| 2025-05-01 | $28.73 | $28.60 | $0.1304 | 22,632.0 | +0.31% |
| 2025-04-30 | $28.56 | $28.18 | $0.38 | 2,001.0 | +0.15% |
| 2025-04-29 | $28.51 | $28.30 | $0.21 | 19,667.0 | +0.24% |
| 2025-04-28 | $28.41 | $28.29 | $0.1152 | 1,171.0 | +0.13% |
| 2025-04-25 | $28.42 | $28.31 | $0.11 | 3,239.0 | +0.29% |
| 2025-04-24 | $28.29 | $28.15 | $0.1407 | 5,107.0 | +0.82% |
| 2025-04-23 | $28.17 | $27.98 | $0.19 | 7,261.0 | +0.77% |
| 2025-04-22 | $27.86 | $27.75 | $0.105 | 1,141.0 | +1.06% |
| 2025-04-21 | $27.55 | $27.49 | $0.0619 | 305.0 | -0.90% |
| 2025-04-17 | $27.89 | $27.77 | $0.1239 | 4,329.0 | +0.13% |
| 2025-04-16 | $27.90 | $27.77 | $0.1344 | 3,156.0 | -1.08% |
| 2025-04-15 | $28.17 | $27.71 | $0.457 | 6,892.0 | -0.07% |
| 2025-04-14 | $28.09 | $27.98 | $0.1084 | 6,030.0 | +0.46% |
| 2025-04-11 | $27.96 | $27.85 | $0.1097 | 2,004.0 | +1.07% |
| 2025-04-10 | $27.99 | $27.55 | $0.44 | 14,394.0 | -1.75% |
| 2025-04-09 | $28.16 | $27.06 | $1.10 | 2,669.0 | +4.21% |
Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Sep Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Sep Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Sep Etf Storia dei prezzi delle azioni (SEPW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $28.85 | $28.58 | $0.2742 | 57,350.0 | +0.76% |
| 2025-04 | $28.69 | $26.65 | $2.04 | 287,752.0 | -0.09% |
| 2025-03 | $29.23 | $28.29 | $0.941 | 227,345.0 | -2.31% |
| 2025-02 | $29.52 | $28.45 | $1.07 | 103,262.0 | -0.23% |
| 2025-01 | $29.41 | $28.51 | $0.895 | 121,621.0 | +1.33% |
Allianzim U S Large Cap Buffer 20 Sep Etf Storia dei prezzi delle azioni (SEPW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.46 | $28.78 | $0.6799 | 3,504,386.0 | -0.24% |
| 2024-11 | $29.44 | $28.37 | $1.07 | 570,180.0 | +2.40% |
| 2024-10 | $29.00 | $28.31 | $0.69 | 1,060,799.0 | -0.59% |
| 2024-09 | $28.66 | $27.66 | $1.00 | 9,113,309.0 | +1.16% |
| 2024-08 | $28.35 | $27.46 | $0.89 | 432,421.0 | +0.70% |
| 2024-07 | $28.00 | $27.81 | $0.1948 | 42,142.0 | +0.61% |
| 2024-06 | $27.83 | $27.52 | $0.3149 | 28,645.0 | +1.00% |
| 2024-05 | $27.62 | $26.91 | $0.705 | 131,784.0 | +2.16% |
| 2024-04 | $27.18 | $26.71 | $0.46 | 52,975.0 | -0.77% |
| 2024-03 | $27.18 | $26.82 | $0.365 | 106,429.0 | +1.19% |
| 2024-02 | $26.87 | $26.28 | $0.5888 | 416,222.0 | +2.14% |
| 2024-01 | $26.49 | $25.80 | $0.69 | 90,387.0 | +1.05% |
Allianzim U S Large Cap Buffer 20 Sep Etf Storia dei prezzi delle azioni (SEPW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.10 | $25.37 | $0.73 | 416,380.0 | +2.32% |
| 2023-11 | $25.44 | $24.32 | $1.12 | 292,480.0 | +5.08% |
| 2023-10 | $24.80 | $24.00 | $0.795 | 212,113.0 | +0.00% |
0.42%
0.35%
Capitalizzazione:
|
Volume (24 ore):