Allianzim U S Large Cap Buffer 20 Sep Etf (SEPW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Sep Etf (SEPW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$34.10	$34.01	$0.09	3,482.0	-0.53%
2026-10-13	$34.24	$34.18	$0.06	11,594.0	+0.03%
2026-10-12	$34.26	$34.19	$0.069	12,273.0	-0.07%
2026-10-09	$34.27	$34.16	$0.11	38,054.0	+0.25%
2026-10-08	$34.23	$34.08	$0.15	5,936.0	-0.06%
2026-10-07	$34.20	$34.11	$0.09	6,636.0	-0.16%
2026-10-06	$34.24	$34.20	$0.04	1,254.0	+0.35%
2026-10-05	$34.11	$34.05	$0.06	3,116.0	+0.20%
2026-10-02	$34.05	$33.99	$0.06	4,270.0	+0.26%
2026-10-01	$33.96	$33.82	$0.14	14,699.0	+0.18%
2026-09-30	$34.01	$33.88	$0.13	20,758.0	-0.12%
2026-09-29	$33.93	$33.88	$0.05	4,387.0	-0.06%
2026-09-28	$34.12	$33.87	$0.25	28,322.0	-0.21%
2026-09-25	$34.04	$33.96	$0.08	19,516.0	+0.15%
2026-09-24	$33.98	$33.89	$0.09	21,771.0	+0.03%
2026-09-23	$34.12	$33.93	$0.1947	28,738.0	-0.35%
2026-09-22	$34.08	$34.02	$0.06	62,377.0	+0.06%
2026-09-21	$34.06	$33.93	$0.13	13,492.0	+0.59%
2026-09-18	$34.10	$33.76	$0.34	13,627.0	+0.06%
2026-09-17	$33.90	$33.77	$0.13	64,372.0	+0.51%
2026-09-16	$33.81	$33.61	$0.20	41,469.0	-0.24%
2026-09-15	$33.76	$33.71	$0.05	64,408.0	-0.21%

Allianzim U S Large Cap Buffer 20 Sep Etf Stock (SEPW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Sep Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Sep Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Sep Etf Storia dei prezzi delle azioni (SEPW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.27	$33.82	$0.45	101,314.0	+0.44%
2026-09	$34.71	$33.61	$1.10	1,228,104.0	+0.01%
2026-08	$33.96	$33.29	$0.67	195,864.0	+0.62%
2026-07	$33.66	$33.36	$0.305	192,757.0	+0.82%
2026-06	$33.39	$32.58	$0.8127	199,254.0	+0.40%
2026-05	$33.27	$32.72	$0.555	3,407,420.0	+1.37%
2026-04	$32.84	$31.58	$1.26	2,693,736.0	+3.87%
2026-03	$32.18	$31.15	$1.03	373,160.0	-1.59%
2026-02	$32.27	$31.82	$0.455	684,416.0	-0.01%
2026-01	$32.23	$31.76	$0.4698	396,304.0	+0.58%

Allianzim U S Large Cap Buffer 20 Sep Etf Storia dei prezzi delle azioni (SEPW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.90	$31.59	$1.31	349,035.0	+0.91%
2025-11	$31.71	$31.09	$0.62	996,792.0	+0.46%
2025-10	$31.83	$31.08	$0.75	792,155.0	+0.46%
2025-09	$32.05	$30.72	$1.33	2,156,173.0	+1.55%
2025-08	$31.02	$30.34	$0.68	6,497,527.0	+1.20%
2025-07	$30.65	$30.04	$0.6132	141,686.0	+1.29%
2025-06	$30.17	$29.33	$0.8404	287,408.0	+2.56%
2025-05	$29.49	$28.58	$0.9162	86,472.0	+3.15%
2025-04	$28.69	$26.65	$2.04	287,752.0	-0.09%
2025-03	$29.23	$28.29	$0.941	227,345.0	-2.31%
2025-02	$29.52	$28.45	$1.07	103,262.0	-0.23%
2025-01	$29.41	$28.51	$0.895	121,621.0	+1.33%

Allianzim U S Large Cap Buffer 20 Sep Etf Storia dei prezzi delle azioni (SEPW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$29.46	$28.78	$0.6799	3,504,386.0	-0.24%
2024-11	$29.44	$28.37	$1.07	570,180.0	+2.40%
2024-10	$29.00	$28.31	$0.69	1,060,799.0	-0.59%
2024-09	$28.66	$27.66	$1.00	9,113,309.0	+1.16%
2024-08	$28.35	$27.46	$0.89	432,421.0	+0.70%
2024-07	$28.00	$27.81	$0.1948	42,142.0	+0.61%
2024-06	$27.83	$27.52	$0.3149	28,645.0	+1.00%
2024-05	$27.62	$26.91	$0.705	131,784.0	+2.16%
2024-04	$27.18	$26.71	$0.46	52,975.0	-0.77%
2024-03	$27.18	$26.82	$0.365	106,429.0	+1.19%
2024-02	$26.87	$26.28	$0.5888	416,222.0	+2.14%
2024-01	$26.49	$25.80	$0.69	90,387.0	+1.05%