AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF (SEPU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.96	$31.73	$0.2299	11,478.0	-0.89%
2026-10-13	$32.11	$32.04	$0.0702	4,680.0	-0.00%
2026-10-12	$32.14	$32.03	$0.11	7,288.0	-0.00%
2026-10-09	$32.16	$31.98	$0.18	7,139.0	+0.36%
2026-10-08	$32.07	$31.88	$0.19	9,372.0	-0.34%
2026-10-07	$32.11	$31.95	$0.16	14,137.0	-0.19%
2026-10-06	$32.23	$32.08	$0.16	13,294.0	+0.42%
2026-10-05	$32.00	$31.84	$0.16	12,954.0	+0.52%
2026-10-02	$31.92	$31.75	$0.17	14,718.0	+0.46%
2026-10-01	$31.70	$31.57	$0.13	13,580.0	-0.02%
2026-09-30	$31.84	$31.66	$0.1812	9,783.0	+0.05%
2026-09-29	$31.71	$31.59	$0.118	16,810.0	-0.01%
2026-09-28	$31.80	$31.68	$0.1156	5,706.0	-0.71%
2026-09-25	$31.92	$31.80	$0.125	18,876.0	+0.35%
2026-09-24	$31.80	$31.61	$0.19	11,940.0	+0.03%
2026-09-23	$32.10	$31.77	$0.33	18,757.0	-0.58%
2026-09-22	$31.99	$31.91	$0.08	10,451.0	-0.04%
2026-09-21	$31.99	$31.82	$0.17	6,743.0	+1.32%
2026-09-18	$31.58	$31.48	$0.10	6,004.0	+0.01%
2026-09-17	$31.57	$31.50	$0.072	10,280.0	+0.87%
2026-09-16	$31.53	$31.20	$0.3256	10,493.0	-0.31%
2026-09-15	$31.43	$31.37	$0.0605	8,481.0	-0.39%

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Stock (SEPU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEPU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Storia dei prezzi delle azioni (SEPU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.23	$31.57	$0.665	108,640.0	+0.30%
2026-09	$32.10	$31.20	$0.90	308,055.0	-0.10%
2026-08	$32.28	$31.29	$0.99	265,360.0	+2.36%
2026-07	$31.40	$30.33	$1.07	221,625.0	-0.21%
2026-06	$31.59	$30.18	$1.41	661,553.0	-1.22%
2026-05	$31.50	$29.98	$1.52	323,800.0	+4.41%
2026-04	$30.12	$27.83	$2.29	813,054.0	+7.57%
2026-03	$29.03	$27.49	$1.54	831,385.0	-3.31%
2026-02	$31.03	$28.68	$2.35	435,584.0	-0.99%
2026-01	$30.29	$28.75	$1.54	219,252.0	+1.05%

AllianzIM U.S. Equity Buffer15 Uncapped Sep ETF Storia dei prezzi delle azioni (SEPU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.24	$28.54	$0.7026	194,023.0	+0.44%
2025-11	$29.12	$28.03	$1.09	269,957.0	-0.27%
2025-10	$29.31	$28.10	$1.21	384,581.0	+1.96%
2025-09	$28.50	$28.09	$0.41	108,620.0	+0.00%