FT Vest U.S. Equity Max Buffer ETF - September (SEPM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di FT Vest U.S. Equity Max Buffer ETF - September (SEPM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.51	$33.45	$0.0599	6,599.0	-0.27%
2026-10-13	$33.54	$33.50	$0.04	5,938.0	-0.04%
2026-10-12	$33.56	$33.52	$0.0399	1,648.0	+0.03%
2026-10-09	$33.58	$33.53	$0.05	37,400.0	+0.10%
2026-10-08	$33.54	$33.50	$0.04	6,905.0	-0.01%
2026-10-07	$33.53	$33.45	$0.0799	4,476.0	-0.04%
2026-10-06	$33.56	$33.52	$0.035	14,759.0	+0.13%
2026-10-05	$33.52	$33.36	$0.16	9,245.0	+0.19%
2026-10-02	$33.60	$33.42	$0.18	8,225.0	+0.07%
2026-10-01	$33.42	$33.36	$0.06	13,662.0	+0.07%
2026-09-30	$33.45	$33.37	$0.08	39,848.0	+0.03%
2026-09-29	$33.41	$33.35	$0.055	28,265.0	-0.09%
2026-09-28	$33.42	$33.36	$0.06	15,071.0	-0.06%
2026-09-25	$33.45	$33.40	$0.055	24,278.0	+0.06%
2026-09-24	$33.41	$33.36	$0.05	16,798.0	+0.07%
2026-09-23	$33.41	$33.33	$0.08	14,583.0	-0.15%
2026-09-22	$33.47	$33.37	$0.0999	37,114.0	-0.01%
2026-09-21	$33.45	$33.36	$0.09	65,373.0	+0.06%
2026-09-18	$33.40	$33.29	$0.11	15,152.0	+0.20%
2026-09-17	$33.39	$33.33	$0.0562	13,690.0	+0.03%
2026-09-16	$33.37	$33.30	$0.07	2,376.0	+0.02%
2026-09-15	$33.32	$33.32	$0.00	1,227.0	+0.02%

FT Vest U.S. Equity Max Buffer ETF - September Stock (SEPM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FT Vest U.S. Equity Max Buffer ETF - September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEPM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FT Vest U.S. Equity Max Buffer ETF - September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

FT Vest U.S. Equity Max Buffer ETF - September Storia dei prezzi delle azioni (SEPM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.60	$33.36	$0.24	108,857.0	+0.24%
2026-09	$33.48	$33.22	$0.26	287,181.0	+0.32%
2026-08	$33.30	$33.07	$0.23	71,855.0	+0.70%
2026-07	$33.04	$32.79	$0.2454	27,714.0	+0.63%
2026-06	$32.85	$32.59	$0.2555	17,034.0	+0.24%
2026-05	$32.75	$32.40	$0.35	63,105.0	+1.05%
2026-04	$32.50	$31.62	$0.88	47,850.0	+2.37%
2026-03	$31.98	$31.39	$0.5901	100,514.0	-0.99%
2026-02	$32.03	$31.79	$0.2401	56,275.0	+0.08%
2026-01	$31.98	$31.76	$0.2249	81,775.0	+0.45%

FT Vest U.S. Equity Max Buffer ETF - September Storia dei prezzi delle azioni (SEPM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.86	$31.60	$0.2582	46,487.0	+0.60%
2025-11	$31.83	$31.32	$0.5091	39,438.0	+0.24%
2025-10	$31.68	$31.33	$0.346	186,740.0	+0.47%
2025-09	$31.45	$31.31	$0.14	116,912.0	+0.00%