Semrush Holdings Inc (SEMR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SEMR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Semrush Holdings Inc (SEMR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$15.76	$15.31	$0.45	290,158.0	+2.15%
2024-09-27	$15.43	$15.13	$0.30	195,625.0	+1.72%
2024-09-26	$15.65	$15.03	$0.62	396,812.0	-2.07%
2024-09-25	$15.54	$14.94	$0.605	446,028.0	+2.46%
2024-09-24	$15.20	$14.90	$0.295	410,679.0	+1.01%
2024-09-23	$15.38	$14.85	$0.53	278,412.0	-1.91%
2024-09-20	$15.63	$15.18	$0.45	729,864.0	-0.26%
2024-09-19	$15.27	$14.73	$0.5429	605,892.0	+4.74%
2024-09-18	$14.92	$14.20	$0.72	738,539.0	+1.53%
2024-09-17	$14.48	$13.75	$0.73	807,250.0	+4.82%
2024-09-16	$13.77	$13.57	$0.195	208,267.0	+0.74%
2024-09-13	$13.73	$13.41	$0.32	302,177.0	+0.67%
2024-09-12	$13.73	$13.45	$0.285	216,288.0	+0.30%
2024-09-11	$13.59	$13.35	$0.24	262,562.0	+0.15%
2024-09-10	$13.46	$13.23	$0.225	223,727.0	+0.83%
2024-09-09	$13.56	$13.20	$0.36	287,970.0	+0.76%
2024-09-06	$13.47	$12.94	$0.53	272,213.0	-0.53%
2024-09-05	$13.54	$13.20	$0.345	208,555.0	+0.08%
2024-09-04	$13.43	$12.85	$0.575	252,348.0	+0.23%

Semrush Holdings Inc Stock (SEMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Semrush Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Semrush Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Semrush Holdings Inc Storia dei prezzi delle azioni (SEMR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$15.76	$12.85	$2.91	7,785,628.0	+14.34%
2024-08	$14.83	$12.46	$2.37	7,755,017.0	-6.78%
2024-07	$15.17	$13.11	$2.06	9,383,278.0	+10.08%
2024-06	$15.98	$12.72	$3.26	12,924,684.0	-12.25%
2024-05	$16.42	$12.22	$4.20	14,756,911.0	+24.67%
2024-04	$13.70	$11.45	$2.25	8,556,356.0	-7.69%
2024-03	$13.32	$9.64	$3.68	17,726,290.0	+6.25%
2024-02	$13.02	$11.02	$2.00	9,268,578.0	+8.15%
2024-01	$13.57	$11.49	$2.08	9,627,630.0	-15.52%

Semrush Holdings Inc Storia dei prezzi delle azioni (SEMR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.09	$10.87	$3.22	8,506,262.0	+25.09%
2023-11	$11.21	$7.36	$3.85	7,230,709.0	+35.15%
2023-10	$8.70	$7.82	$0.88	3,530,916.0	-4.94%
2023-09	$9.60	$7.96	$1.64	4,351,984.0	-10.05%
2023-08	$11.01	$8.30	$2.71	5,553,552.0	-10.93%
2023-07	$10.75	$9.17	$1.58	5,455,320.0	+10.87%
2023-06	$9.67	$7.25	$2.42	17,478,540.0	+25.76%
2023-05	$9.87	$7.21	$2.66	9,951,713.0	-21.22%
2023-04	$10.56	$8.81	$1.75	4,450,581.0	-3.88%
2023-03	$10.06	$7.50	$2.56	11,946,629.0	+25.63%
2023-02	$10.57	$7.76	$2.81	3,110,585.0	-18.12%
2023-01	$9.96	$7.19	$2.77	6,887,439.0	+20.02%

Semrush Holdings Inc Storia dei prezzi delle azioni (SEMR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$9.59	$7.16	$2.43	3,494,007.0	-14.14%
2022-11	$12.48	$8.96	$3.52	3,377,709.0	-22.49%
2022-10	$12.74	$10.56	$2.18	2,191,419.0	+9.10%
2022-09	$12.70	$10.49	$2.21	3,288,723.0	-8.64%
2022-08	$15.00	$11.76	$3.24	4,136,550.0	+0.90%
2022-07	$14.00	$10.92	$3.08	3,895,884.0	-5.96%
2022-06	$14.65	$9.92	$4.73	4,137,281.0	+29.43%
2022-05	$11.22	$7.41	$3.81	8,576,002.0	+2.36%
2022-04	$12.77	$9.49	$3.28	4,339,619.0	-18.26%
2022-03	$15.00	$9.57	$5.43	9,492,069.0	-19.92%
2022-02	$19.41	$12.20	$7.21	6,053,275.0	-17.90%
2022-01	$21.02	$14.87	$6.15	7,126,096.0	-12.90%