39.07
price up icon2.57%   0.98
after-market Dopo l'orario di chiusura: 39.07
loading

Storico Dei Prezzi Delle Azioni Di Select Medical Holdings Corporation (SEM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $39.24 $37.60 $1.64 890,226.0 +2.57%
2024-11-20 $38.35 $36.93 $1.42 688,444.0 +2.92%
2024-11-19 $37.31 $36.17 $1.14 469,893.0 +1.12%
2024-11-18 $37.63 $36.12 $1.51 570,859.0 -2.27%
2024-11-15 $37.59 $36.86 $0.73 763,225.0 +0.56%
2024-11-14 $38.33 $36.99 $1.34 612,486.0 -2.51%
2024-11-13 $39.71 $38.18 $1.53 498,772.0 -2.53%
2024-11-12 $40.48 $38.54 $1.94 631,356.0 -2.51%
2024-11-11 $40.98 $39.73 $1.25 728,298.0 +2.37%
2024-11-08 $39.43 $38.63 $0.795 628,479.0 +1.81%
2024-11-07 $38.65 $37.86 $0.79 570,972.0 +0.63%
2024-11-06 $38.57 $37.50 $1.07 913,014.0 +3.01%
2024-11-05 $37.38 $36.02 $1.35 703,034.0 +1.92%
2024-11-04 $37.00 $35.96 $1.04 903,438.0 +1.56%
2024-11-01 $37.04 $34.28 $2.76 1,524,283.0 +12.06%
2024-10-31 $32.81 $31.95 $0.865 906,723.0 -2.34%
2024-10-30 $33.53 $32.83 $0.70 516,082.0 -0.88%
2024-10-29 $33.40 $32.25 $1.15 614,719.0 +3.05%
2024-10-28 $32.50 $31.96 $0.54 465,583.0 +1.32%
2024-10-25 $32.57 $31.64 $0.93 572,290.0 -2.46%
2024-10-24 $32.95 $32.39 $0.555 408,926.0 -0.58%
2024-10-23 $32.90 $32.36 $0.54 367,541.0 -0.55%

Select Medical Holdings Corporation Stock (SEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Select Medical Holdings Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Select Medical Holdings Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Select Medical Holdings Corporation Storia dei prezzi delle azioni (SEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $40.98 $34.28 $6.70 11,987,005.0 +21.79%
2024-10 $34.88 $31.64 $3.24 10,023,899.0 -8.00%
2024-09 $36.24 $32.97 $3.27 10,404,354.0 -3.33%
2024-08 $39.99 $30.98 $9.01 16,153,332.0 -9.28%
2024-07 $40.50 $34.89 $5.61 14,976,275.0 +13.41%
2024-06 $35.79 $32.81 $2.98 11,926,917.0 +1.48%
2024-05 $35.08 $27.81 $7.27 13,523,970.0 +21.78%
2024-04 $30.24 $26.24 $4.00 10,562,811.0 -5.90%
2024-03 $30.29 $26.93 $3.36 8,860,700.0 +10.72%
2024-02 $28.77 $25.69 $3.08 10,437,257.0 +4.77%
2024-01 $27.35 $23.07 $4.28 15,492,139.0 +10.60%

Select Medical Holdings Corporation Storia dei prezzi delle azioni (SEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.55 $22.67 $2.88 10,759,685.0 +3.98%
2023-11 $24.13 $21.28 $2.85 11,724,909.0 -0.57%
2023-10 $25.31 $22.22 $3.09 12,405,643.0 -10.05%
2023-09 $29.55 $25.13 $4.42 9,996,247.0 -13.49%
2023-08 $31.98 $27.79 $4.19 9,432,000.0 -2.67%
2023-07 $33.51 $29.30 $4.21 11,776,448.0 -5.81%
2023-06 $32.44 $27.13 $5.31 13,155,727.0 +16.40%
2023-05 $32.31 $26.70 $5.61 13,175,852.0 -10.26%
2023-04 $30.55 $25.55 $5.00 8,844,969.0 +17.99%
2023-03 $27.72 $23.89 $3.83 12,517,773.0 -4.93%
2023-02 $30.78 $26.73 $4.05 10,438,476.0 -6.47%
2023-01 $29.55 $24.39 $5.16 7,118,354.0 +17.08%

Select Medical Holdings Corporation Storia dei prezzi delle azioni (SEM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $25.45 $23.20 $2.25 11,785,042.0 +1.02%
2022-11 $26.27 $18.86 $7.41 15,258,931.0 -4.28%
2022-10 $26.16 $19.61 $6.55 13,059,442.0 +16.20%
2022-09 $27.47 $21.77 $5.70 12,513,587.0 -13.81%
2022-08 $30.31 $24.09 $6.22 14,374,872.0 -13.44%
2022-07 $29.79 $23.63 $6.16 10,414,488.0 +25.40%
2022-06 $25.87 $21.80 $4.07 17,334,462.0 -3.00%
2022-05 $26.07 $21.40 $4.67 18,833,750.0 +7.70%
2022-04 $25.05 $21.90 $3.15 15,811,220.0 -5.75%
2022-03 $25.72 $22.79 $2.93 19,297,929.0 +3.63%
2022-02 $24.48 $21.48 $3.00 13,989,677.0 -0.34%
2022-01 $30.81 $21.81 $9.00 18,427,076.0 -20.99%
$22.49
price up icon 2.79%
medical_care_facilities CHE
$563.28
price up icon 1.88%
$147.35
price up icon 1.86%
medical_care_facilities EHC
$99.40
price up icon 0.48%
medical_care_facilities UHS
$197.61
price up icon 0.05%
Capitalizzazione:     |  Volume (24 ore):