Select Medical Holdings Corp (SEM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Select Medical Holdings Corp (SEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$16.46	$16.44	$0.0175	750,191.0	+0.00%
2026-05-04	$16.45	$16.44	$0.010	1,167,201.0	+0.00%
2026-05-01	$16.46	$16.42	$0.0399	1,636,414.0	+0.18%
2026-04-30	$16.48	$16.41	$0.065	1,635,003.0	-0.49%
2026-04-29	$16.49	$16.45	$0.04	4,281,025.0	+0.24%
2026-04-28	$16.52	$16.45	$0.07	1,504,306.0	+0.00%
2026-04-27	$16.47	$16.44	$0.03	986,048.0	+0.00%
2026-04-24	$16.47	$16.39	$0.08	1,376,820.0	+0.12%
2026-04-23	$16.44	$16.41	$0.03	554,866.0	+0.00%
2026-04-22	$16.43	$16.40	$0.03	1,156,806.0	+0.06%
2026-04-21	$16.46	$16.41	$0.05	823,294.0	+0.06%
2026-04-20	$16.43	$16.38	$0.05	1,476,200.0	+0.12%
2026-04-17	$16.42	$16.37	$0.05	2,136,884.0	+0.00%
2026-04-16	$16.40	$16.37	$0.03	2,387,909.0	+0.06%
2026-04-15	$16.40	$16.37	$0.03	4,301,328.0	+0.00%
2026-04-14	$16.40	$16.38	$0.02	968,094.0	-0.06%
2026-04-13	$16.39	$16.36	$0.025	920,194.0	+0.12%
2026-04-10	$16.39	$16.37	$0.02	1,174,078.0	+0.00%
2026-04-09	$16.37	$16.35	$0.02	882,309.0	+0.12%
2026-04-08	$16.41	$16.33	$0.08	1,687,654.0	+0.00%
2026-04-07	$16.38	$16.34	$0.04	1,014,279.0	-0.18%

Select Medical Holdings Corp Stock (SEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Select Medical Holdings Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Select Medical Holdings Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Select Medical Holdings Corp Storia dei prezzi delle azioni (SEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.46	$16.42	$0.0399	4,303,997.0	+0.18%
2026-04	$16.52	$16.29	$0.23	32,821,427.0	+0.74%
2026-03	$16.34	$14.78	$1.56	83,156,014.0	+8.82%
2026-02	$16.59	$14.53	$2.06	19,635,933.0	-0.53%
2026-01	$15.48	$14.65	$0.83	11,053,144.0	+1.35%

Select Medical Holdings Corp Storia dei prezzi delle azioni (SEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.80	$14.71	$1.09	21,945,345.0	-3.49%
2025-11	$16.99	$12.61	$4.38	22,291,325.0	+12.00%
2025-10	$15.35	$12.72	$2.63	30,404,061.0	+7.71%
2025-09	$13.39	$12.06	$1.33	19,999,988.0	-1.31%
2025-08	$15.16	$11.65	$3.51	25,194,460.0	-12.04%
2025-07	$15.36	$14.00	$1.36	20,089,982.0	-2.57%
2025-06	$15.64	$14.13	$1.51	25,790,272.0	-0.72%
2025-05	$18.53	$14.03	$4.50	35,485,623.0	-16.17%
2025-04	$18.61	$14.98	$3.62	20,924,180.0	+9.22%
2025-03	$18.37	$16.41	$1.96	19,017,249.0	-8.19%
2025-02	$20.37	$16.20	$4.17	19,457,055.0	-7.52%
2025-01	$20.83	$18.09	$2.73	15,451,853.0	+4.35%

Select Medical Holdings Corp Storia dei prezzi delle azioni (SEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.30	$18.02	$3.29	27,970,299.0	-10.94%
2024-11	$40.98	$20.00	$20.98	19,280,180.0	-34.20%
2024-10	$34.88	$31.64	$3.24	10,023,899.0	-8.00%
2024-09	$36.24	$32.97	$3.27	10,404,354.0	-3.33%
2024-08	$39.99	$30.98	$9.01	16,153,332.0	-9.28%
2024-07	$40.50	$34.89	$5.61	14,976,275.0	+13.41%
2024-06	$35.79	$32.81	$2.98	11,926,917.0	+1.48%
2024-05	$35.08	$27.81	$7.27	13,523,970.0	+21.78%
2024-04	$30.24	$26.24	$4.00	10,562,811.0	-5.90%
2024-03	$30.29	$26.93	$3.36	8,860,700.0	+10.72%
2024-02	$28.77	$25.69	$3.08	10,437,257.0	+4.77%
2024-01	$27.35	$23.07	$4.28	15,492,139.0	+10.60%