Semilux International Ltd (SELX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Semilux International Ltd (SELX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.4149	$0.3726	$0.0423	47,684.0	-5.20%
2026-05-04	$0.415	$0.3943	$0.0208	109,237.0	-0.19%
2026-05-01	$0.4175	$0.38	$0.0375	11,953.0	-1.26%
2026-04-30	$0.425	$0.3757	$0.0493	18,911.0	+8.90%
2026-04-29	$0.421	$0.3673	$0.0537	42,583.0	-15.71%
2026-04-28	$0.4558	$0.4183	$0.0375	19,118.0	-2.42%
2026-04-27	$0.4487	$0.4128	$0.0359	47,463.0	+5.98%
2026-04-24	$0.45	$0.417	$0.033	247,759.0	+1.22%
2026-04-23	$0.4228	$0.41	$0.0128	36,891.0	-0.79%
2026-04-22	$0.42	$0.3975	$0.0225	21,062.0	-0.07%
2026-04-21	$0.4477	$0.4005	$0.0472	57,589.0	+0.00%
2026-04-20	$0.44	$0.4009	$0.0391	46,430.0	-5.34%
2026-04-17	$0.4437	$0.359	$0.0847	121,166.0	+21.23%
2026-04-16	$0.40	$0.3474	$0.0526	293,254.0	-1.08%
2026-04-15	$0.3817	$0.33	$0.0517	2,280,846.0	+10.09%
2026-04-14	$0.3704	$0.316	$0.0544	209,589.0	-9.26%
2026-04-13	$0.4496	$0.3704	$0.0792	118,456.0	-10.98%
2026-04-10	$0.5145	$0.4161	$0.0984	66,863.0	-14.03%
2026-04-09	$0.5431	$0.435	$0.1081	137,779.0	+6.84%
2026-04-08	$0.502	$0.453	$0.049	152,144.0	-7.55%
2026-04-07	$0.55	$0.4282	$0.1218	609,527.0	-15.88%

Semilux International Ltd Stock (SELX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Semilux International Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SELX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Semilux International Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Semilux International Ltd Storia dei prezzi delle azioni (SELX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.4175	$0.3726	$0.0449	216,558.0	-6.57%
2026-04	$0.7607	$0.25	$0.5107	103,075,956.0	+63.98%
2026-03	$0.623	$0.226	$0.397	506,973.0	-53.53%
2026-02	$0.802	$0.5101	$0.2919	148,683.0	-30.91%
2026-01	$0.9902	$0.60	$0.3902	1,598,835.0	-2.94%

Semilux International Ltd Storia dei prezzi delle azioni (SELX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.7943	$0.523	$0.2713	445,186.0	+27.95%
2025-11	$1.27	$0.53	$0.74	65,510,451.0	-28.94%
2025-10	$1.06	$0.55	$0.51	628,033.0	-9.45%
2025-09	$1.24	$0.831	$0.409	182,187.0	-21.59%
2025-08	$1.20	$0.8454	$0.3546	178,677.0	+0.00%
2025-07	$1.38	$1.03	$0.35	161,369.0	-15.38%
2025-06	$1.49	$1.22	$0.265	91,782.0	-10.34%
2025-05	$1.85	$1.34	$0.51	169,350.0	-2.03%
2025-04	$1.73	$1.20	$0.53	98,367.0	+5.41%
2025-03	$1.52	$1.06	$0.4602	107,193.0	-8.24%
2025-02	$1.60	$1.40	$0.1999	41,060.0	-3.77%
2025-01	$1.79	$1.32	$0.47	177,745.0	+8.10%

Semilux International Ltd Storia dei prezzi delle azioni (SELX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.59	$1.10	$0.49	88,454.0	+8.96%
2024-11	$1.73	$1.19	$0.54	91,840.0	-18.65%
2024-10	$1.86	$1.00	$0.865	426,244.0	+32.31%
2024-09	$1.39	$1.04	$0.35	90,396.0	-10.43%
2024-08	$1.81	$1.01	$0.7999	238,772.0	+7.75%
2024-07	$2.07	$1.26	$0.8112	339,639.0	-29.12%
2024-06	$2.63	$1.59	$1.04	585,349.0	-8.54%
2024-05	$2.12	$1.51	$0.6106	689,739.0	+18.45%
2024-04	$1.75	$1.25	$0.4999	409,182.0	+0.00%