48.52

0.33% -0.16

Dopo l'orario di chiusura: 48.52

Sei Enhanced U S Large Cap Value Factor Etf (SEIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Value Factor Etf (SEIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$48.94	$48.49	$0.45	82,712.0	-0.33%
2026-06-15	$49.09	$48.65	$0.44	64,379.0	+0.41%
2026-06-12	$48.64	$48.07	$0.57	63,146.0	+0.77%
2026-06-11	$48.20	$47.34	$0.86	76,652.0	+1.82%
2026-06-10	$48.01	$47.25	$0.76	84,816.0	-1.15%
2026-06-09	$48.23	$46.97	$1.26	96,018.0	-0.10%
2026-06-08	$48.28	$47.83	$0.45	89,006.0	+0.13%
2026-06-05	$48.59	$47.70	$0.895	74,827.0	-2.15%
2026-06-04	$48.99	$48.67	$0.32	94,682.0	-0.04%
2026-06-03	$49.14	$48.83	$0.315	87,197.0	-0.85%
2026-06-02	$49.49	$49.06	$0.4313	96,980.0	+0.78%
2026-06-01	$49.01	$48.40	$0.61	84,835.0	+0.80%
2026-05-29	$48.73	$48.26	$0.47	129,569.0	+1.76%
2026-05-28	$47.77	$47.37	$0.405	337,794.0	+0.27%
2026-05-27	$47.67	$47.45	$0.225	52,428.0	+0.17%
2026-05-26	$47.53	$47.23	$0.3094	71,167.0	+1.30%
2026-05-22	$46.98	$46.38	$0.5952	56,415.0	+1.67%
2026-05-21	$46.13	$45.51	$0.618	72,021.0	+0.36%
2026-05-20	$45.94	$45.21	$0.725	145,842.0	+1.47%
2026-05-19	$45.52	$45.11	$0.41	241,550.0	-0.51%

Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$49.49	$46.97	$2.52	1,077,962.0	+0.02%
2026-05	$48.73	$44.01	$4.72	1,934,504.0	+9.70%
2026-04	$44.31	$41.24	$3.07	1,754,760.0	+6.40%
2026-03	$43.10	$40.41	$2.69	2,100,984.0	-3.28%
2026-02	$43.92	$42.11	$1.81	2,157,889.0	+1.58%
2026-01	$42.54	$40.74	$1.80	1,655,000.0	+1.93%

Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.24	$40.36	$1.88	1,839,483.0	+3.05%
2025-11	$40.62	$38.51	$2.11	1,680,062.0	+2.34%
2025-10	$39.91	$37.70	$2.21	2,007,789.0	+1.95%
2025-09	$41.54	$37.39	$4.15	4,245,892.0	+2.77%
2025-08	$38.02	$35.11	$2.91	1,603,543.0	+5.31%
2025-07	$36.97	$35.43	$1.54	1,472,264.0	+0.70%
2025-06	$35.73	$33.68	$2.05	735,843.0	+4.85%
2025-05	$34.75	$31.95	$2.80	1,279,301.0	+6.71%
2025-04	$32.92	$27.84	$5.08	1,609,287.0	-1.73%
2025-03	$33.93	$31.55	$2.38	686,416.0	-3.82%
2025-02	$34.74	$33.20	$1.54	660,067.0	-1.46%
2025-01	$34.72	$32.83	$1.89	731,608.0	+3.41%

Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.05	$32.81	$2.24	1,084,060.0	-4.87%
2024-11	$35.06	$32.91	$2.15	837,740.0	+6.00%
2024-10	$33.75	$32.40	$1.35	552,473.0	-0.11%
2024-09	$32.99	$30.69	$2.30	416,779.0	+1.73%
2024-08	$32.39	$29.56	$2.83	550,158.0	+0.68%
2024-07	$32.45	$31.06	$1.39	439,713.0	+3.27%
2024-06	$31.51	$30.53	$0.98	408,904.0	+0.88%
2024-05	$30.97	$29.26	$1.71	591,945.0	+4.44%
2024-04	$31.01	$29.18	$1.83	537,136.0	-4.53%
2024-03	$31.00	$29.22	$1.78	409,638.0	+5.74%
2024-02	$29.32	$28.23	$1.09	13,921,383.0	+2.95%
2024-01	$28.95	$27.74	$1.21	66,928.0	+1.11%

VTV

$218.03

0.10%

VUG

$86.79

1.00%

IJH

$75.93

0.30%

EFA

$104.31

0.22%

IWF

$123.35

0.81%

QQQ

$729.86

1.90%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters