Scarica l'app Stockscreener
34.59
0.39%
0.1358
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Value Factor Etf (SEIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $34.68 | $34.50 | $0.18 | 66,244.0 | +0.39% |
| 2024-11-21 | $34.52 | $34.16 | $0.36 | 20,932.0 | +1.10% |
| 2024-11-20 | $34.08 | $33.89 | $0.19 | 31,090.0 | +0.12% |
| 2024-11-19 | $34.14 | $33.80 | $0.34 | 29,949.0 | -0.12% |
| 2024-11-18 | $34.17 | $34.02 | $0.15 | 19,892.0 | +0.38% |
| 2024-11-15 | $34.21 | $33.94 | $0.27 | 20,913.0 | -0.99% |
| 2024-11-14 | $34.61 | $34.27 | $0.34 | 46,321.0 | -0.92% |
| 2024-11-13 | $34.75 | $34.56 | $0.19 | 51,199.0 | -0.17% |
| 2024-11-12 | $34.85 | $34.57 | $0.28 | 61,926.0 | -0.40% |
| 2024-11-11 | $34.96 | $34.79 | $0.1699 | 85,691.0 | +0.51% |
| 2024-11-08 | $34.73 | $34.59 | $0.14 | 35,470.0 | +0.06% |
| 2024-11-07 | $34.68 | $34.56 | $0.12 | 178,361.0 | +0.64% |
| 2024-11-06 | $34.42 | $34.03 | $0.385 | 12,108.0 | +3.20% |
| 2024-11-05 | $33.32 | $33.04 | $0.2824 | 27,038.0 | +1.23% |
| 2024-11-04 | $33.11 | $32.91 | $0.20 | 22,383.0 | -0.29% |
| 2024-11-01 | $33.22 | $33.00 | $0.22 | 11,724.0 | +0.30% |
| 2024-10-31 | $33.27 | $32.92 | $0.3547 | 8,126.0 | -1.00% |
| 2024-10-30 | $33.41 | $33.25 | $0.158 | 16,701.0 | +0.00% |
| 2024-10-29 | $33.33 | $33.04 | $0.29 | 29,376.0 | +0.23% |
| 2024-10-28 | $33.24 | $33.04 | $0.20 | 73,925.0 | +0.79% |
| 2024-10-25 | $33.20 | $32.91 | $0.29 | 19,873.0 | -0.36% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $34.96 | $32.91 | $2.05 | 787,485.0 | +5.09% |
| 2024-10 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| 2024-09 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| 2024-08 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| 2024-07 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| 2024-06 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| 2024-05 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| 2024-04 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| 2024-03 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| 2024-02 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| 2024-01 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| 2023-11 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| 2023-10 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):