45.45

1.63% 0.73

Dopo l'orario di chiusura: 45.45

Sei Enhanced U S Large Cap Value Factor Etf (SEIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Value Factor Etf (SEIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$45.46	$45.08	$0.38	72,955.0	+1.63%
2026-05-05	$44.82	$44.35	$0.47	73,909.0	+1.31%
2026-05-04	$44.44	$44.01	$0.43	81,489.0	-0.28%
2026-05-01	$44.41	$44.23	$0.18	80,343.0	+0.10%
2026-04-30	$44.26	$43.81	$0.45	73,045.0	+1.12%
2026-04-29	$43.77	$43.60	$0.17	105,780.0	-0.11%
2026-04-28	$43.97	$43.59	$0.3839	94,090.0	-0.48%
2026-04-27	$44.16	$43.92	$0.24	182,512.0	+0.27%
2026-04-24	$43.92	$43.66	$0.26	51,345.0	+0.29%
2026-04-23	$43.92	$43.41	$0.51	71,272.0	-0.58%
2026-04-22	$44.11	$43.84	$0.27	90,038.0	+0.36%
2026-04-21	$44.31	$43.83	$0.48	75,261.0	-0.59%
2026-04-20	$44.23	$43.88	$0.3499	56,432.0	+0.24%
2026-04-17	$44.12	$43.65	$0.468	90,615.0	+1.25%
2026-04-16	$43.49	$43.17	$0.32	79,485.0	+0.86%
2026-04-15	$43.30	$43.02	$0.28	97,187.0	-0.12%
2026-04-14	$43.17	$42.78	$0.39	67,093.0	+0.72%
2026-04-13	$42.82	$42.14	$0.68	79,923.0	+1.11%
2026-04-10	$42.75	$42.30	$0.455	100,404.0	-0.77%
2026-04-09	$42.74	$42.47	$0.27	68,657.0	+0.05%
2026-04-08	$42.79	$42.46	$0.33	53,345.0	+1.94%
2026-04-07	$41.93	$41.59	$0.335	67,936.0	-0.14%

Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$45.46	$44.01	$1.45	381,651.0	+2.78%
2026-04	$44.31	$41.24	$3.07	1,754,760.0	+6.40%
2026-03	$43.10	$40.41	$2.69	2,100,984.0	-3.28%
2026-02	$43.92	$42.11	$1.81	2,157,889.0	+1.58%
2026-01	$42.54	$40.74	$1.80	1,655,000.0	+1.93%

Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.24	$40.36	$1.88	1,839,483.0	+3.05%
2025-11	$40.62	$38.51	$2.11	1,680,062.0	+2.34%
2025-10	$39.91	$37.70	$2.21	2,007,789.0	+1.95%
2025-09	$41.54	$37.39	$4.15	4,245,892.0	+2.77%
2025-08	$38.02	$35.11	$2.91	1,603,543.0	+5.31%
2025-07	$36.97	$35.43	$1.54	1,472,264.0	+0.70%
2025-06	$35.73	$33.68	$2.05	735,843.0	+4.85%
2025-05	$34.75	$31.95	$2.80	1,279,301.0	+6.71%
2025-04	$32.92	$27.84	$5.08	1,609,287.0	-1.73%
2025-03	$33.93	$31.55	$2.38	686,416.0	-3.82%
2025-02	$34.74	$33.20	$1.54	660,067.0	-1.46%
2025-01	$34.72	$32.83	$1.89	731,608.0	+3.41%

Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.05	$32.81	$2.24	1,084,060.0	-4.87%
2024-11	$35.06	$32.91	$2.15	837,740.0	+6.00%
2024-10	$33.75	$32.40	$1.35	552,473.0	-0.11%
2024-09	$32.99	$30.69	$2.30	416,779.0	+1.73%
2024-08	$32.39	$29.56	$2.83	550,158.0	+0.68%
2024-07	$32.45	$31.06	$1.39	439,713.0	+3.27%
2024-06	$31.51	$30.53	$0.98	408,904.0	+0.88%
2024-05	$30.97	$29.26	$1.71	591,945.0	+4.44%
2024-04	$31.01	$29.18	$1.83	537,136.0	-4.53%
2024-03	$31.00	$29.22	$1.78	409,638.0	+5.74%
2024-02	$29.32	$28.23	$1.09	13,921,383.0	+2.95%
2024-01	$28.95	$27.74	$1.21	66,928.0	+1.11%

VTV

$207.94

0.69%

VUG

$85.90

1.89%

IJH

$74.62

1.84%

EFA

$104.81

2.71%

IWF

$122.44

1.69%

QQQ

$695.77

2.08%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters