Scarica l'app Stockscreener
47.50
0.15%
0.04
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Value Factor Etf (SEIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-27 | $47.67 | $47.45 | $0.225 | 20,194.0 | +0.08% |
| 2026-05-26 | $47.53 | $47.23 | $0.3094 | 71,167.0 | +1.30% |
| 2026-05-22 | $46.98 | $46.38 | $0.5952 | 56,415.0 | +1.67% |
| 2026-05-21 | $46.13 | $45.51 | $0.618 | 72,021.0 | +0.36% |
| 2026-05-20 | $45.94 | $45.21 | $0.725 | 145,842.0 | +1.47% |
| 2026-05-19 | $45.52 | $45.11 | $0.41 | 241,550.0 | -0.51% |
| 2026-05-18 | $45.73 | $45.28 | $0.45 | 49,515.0 | +0.09% |
| 2026-05-15 | $45.79 | $45.42 | $0.3685 | 51,215.0 | -1.28% |
| 2026-05-14 | $46.25 | $45.98 | $0.27 | 58,665.0 | +0.41% |
| 2026-05-13 | $45.97 | $45.47 | $0.505 | 71,131.0 | +0.81% |
| 2026-05-12 | $45.56 | $45.04 | $0.5183 | 54,429.0 | -0.61% |
| 2026-05-11 | $46.13 | $45.69 | $0.44 | 54,337.0 | -0.20% |
| 2026-05-08 | $45.86 | $45.48 | $0.38 | 82,329.0 | +1.24% |
| 2026-05-07 | $45.62 | $45.23 | $0.3906 | 97,401.0 | -0.37% |
| 2026-05-06 | $45.46 | $45.08 | $0.38 | 72,955.0 | +1.63% |
| 2026-05-05 | $44.82 | $44.35 | $0.47 | 73,909.0 | +1.31% |
| 2026-05-04 | $44.44 | $44.01 | $0.43 | 81,489.0 | -0.28% |
| 2026-05-01 | $44.41 | $44.23 | $0.18 | 80,343.0 | +0.10% |
| 2026-04-30 | $44.26 | $43.81 | $0.45 | 73,045.0 | +1.12% |
| 2026-04-29 | $43.77 | $43.60 | $0.17 | 105,780.0 | -0.11% |
| 2026-04-28 | $43.97 | $43.59 | $0.3839 | 94,090.0 | -0.48% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $47.67 | $44.01 | $3.66 | 1,434,907.0 | +7.42% |
| 2026-04 | $44.31 | $41.24 | $3.07 | 1,754,760.0 | +6.40% |
| 2026-03 | $43.10 | $40.41 | $2.69 | 2,100,984.0 | -3.28% |
| 2026-02 | $43.92 | $42.11 | $1.81 | 2,157,889.0 | +1.58% |
| 2026-01 | $42.54 | $40.74 | $1.80 | 1,655,000.0 | +1.93% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $42.24 | $40.36 | $1.88 | 1,839,483.0 | +3.05% |
| 2025-11 | $40.62 | $38.51 | $2.11 | 1,680,062.0 | +2.34% |
| 2025-10 | $39.91 | $37.70 | $2.21 | 2,007,789.0 | +1.95% |
| 2025-09 | $41.54 | $37.39 | $4.15 | 4,245,892.0 | +2.77% |
| 2025-08 | $38.02 | $35.11 | $2.91 | 1,603,543.0 | +5.31% |
| 2025-07 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| 2025-06 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| 2025-05 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| 2025-04 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| 2025-03 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| 2025-02 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| 2025-01 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| 2024-11 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| 2024-10 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| 2024-09 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| 2024-08 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| 2024-07 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| 2024-06 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| 2024-05 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| 2024-04 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| 2024-03 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| 2024-02 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| 2024-01 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
0.73%
0.09%
Capitalizzazione:
|
Volume (24 ore):