Scarica l'app Stockscreener
34.32
0.77%
0.2616
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Value Factor Etf (SEIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-03 | $34.35 | $34.01 | $0.3416 | 29,805.0 | +0.77% |
| 2025-06-02 | $34.06 | $33.68 | $0.38 | 17,879.0 | +0.06% |
| 2025-05-30 | $34.14 | $33.77 | $0.37 | 37,069.0 | +0.00% |
| 2025-05-29 | $34.10 | $33.83 | $0.27 | 36,971.0 | +0.24% |
| 2025-05-28 | $34.32 | $33.91 | $0.41 | 41,734.0 | -1.02% |
| 2025-05-27 | $34.31 | $33.95 | $0.365 | 35,833.0 | +1.78% |
| 2025-05-23 | $33.79 | $33.39 | $0.40 | 46,357.0 | -0.55% |
| 2025-05-22 | $34.08 | $33.77 | $0.315 | 41,334.0 | -0.22% |
| 2025-05-21 | $34.50 | $33.94 | $0.56 | 405,370.0 | -1.85% |
| 2025-05-20 | $34.75 | $34.45 | $0.3005 | 120,009.0 | -0.16% |
| 2025-05-19 | $34.72 | $34.40 | $0.32 | 23,945.0 | +0.08% |
| 2025-05-16 | $34.64 | $34.36 | $0.28 | 29,592.0 | +0.93% |
| 2025-05-15 | $34.32 | $33.98 | $0.34 | 24,308.0 | +0.85% |
| 2025-05-14 | $34.19 | $33.98 | $0.2084 | 30,259.0 | -0.23% |
| 2025-05-13 | $34.25 | $33.91 | $0.34 | 32,849.0 | +0.53% |
| 2025-05-12 | $33.93 | $33.67 | $0.26 | 31,412.0 | +3.41% |
| 2025-05-09 | $32.93 | $32.74 | $0.19 | 28,016.0 | -0.15% |
| 2025-05-08 | $33.16 | $32.73 | $0.43 | 95,043.0 | +0.85% |
| 2025-05-07 | $32.68 | $32.34 | $0.34 | 67,327.0 | +0.26% |
| 2025-05-06 | $32.63 | $32.26 | $0.37 | 37,244.0 | +0.00% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $34.35 | $33.68 | $0.6716 | 77,489.0 | +0.83% |
| 2025-05 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| 2025-04 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| 2025-03 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| 2025-02 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| 2025-01 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| 2024-11 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| 2024-10 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| 2024-09 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| 2024-08 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| 2024-07 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| 2024-06 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| 2024-05 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| 2024-04 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| 2024-03 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| 2024-02 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| 2024-01 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| 2023-11 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| 2023-10 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
0.53%
0.76%
Capitalizzazione:
|
Volume (24 ore):