Sei Enhanced U S Large Cap Value Factor Etf (SEIV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Value Factor Etf (SEIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$43.11	$42.57	$0.54	29,675.0	+0.56%
2026-02-12	$43.92	$42.76	$1.16	92,596.0	-1.70%
2026-02-11	$43.75	$43.37	$0.38	131,049.0	+0.65%
2026-02-10	$43.47	$43.29	$0.18	80,263.0	-0.05%
2026-02-09	$43.48	$43.24	$0.24	94,484.0	-0.05%
2026-02-06	$43.44	$42.67	$0.77	63,836.0	+2.10%
2026-02-05	$42.70	$42.29	$0.41	94,412.0	-0.47%
2026-02-04	$42.91	$42.45	$0.455	89,230.0	+0.38%
2026-02-03	$42.90	$42.29	$0.61	99,282.0	-0.44%
2026-02-02	$42.74	$42.11	$0.63	237,907.0	+0.95%
2026-01-30	$42.41	$41.94	$0.465	61,083.0	-0.07%
2026-01-29	$42.54	$41.99	$0.55	143,251.0	+0.21%
2026-01-28	$42.37	$42.18	$0.19	99,827.0	+0.19%
2026-01-27	$42.21	$42.08	$0.1299	72,328.0	+0.64%
2026-01-26	$41.97	$41.74	$0.23	44,975.0	+0.48%
2026-01-23	$41.87	$41.50	$0.37	58,209.0	-0.26%
2026-01-22	$41.97	$41.75	$0.22	98,212.0	+0.41%
2026-01-21	$41.77	$41.11	$0.66	80,570.0	+1.61%
2026-01-20	$41.39	$40.74	$0.65	89,667.0	-1.89%
2026-01-16	$42.05	$41.76	$0.29	88,666.0	-0.97%
2026-01-15	$42.17	$41.93	$0.2457	91,552.0	+0.81%
2026-01-14	$41.91	$41.65	$0.255	82,206.0	+0.00%

Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$43.92	$42.11	$1.81	1,012,734.0	+1.89%
2026-01	$42.54	$40.74	$1.80	1,655,000.0	+1.93%

Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.24	$40.36	$1.88	1,839,483.0	+3.05%
2025-11	$40.62	$38.51	$2.11	1,680,062.0	+2.34%
2025-10	$39.91	$37.70	$2.21	2,007,789.0	+1.95%
2025-09	$41.54	$37.39	$4.15	4,245,892.0	+2.77%
2025-08	$38.02	$35.11	$2.91	1,603,543.0	+5.31%
2025-07	$36.97	$35.43	$1.54	1,472,264.0	+0.70%
2025-06	$35.73	$33.68	$2.05	735,843.0	+4.85%
2025-05	$34.75	$31.95	$2.80	1,279,301.0	+6.71%
2025-04	$32.92	$27.84	$5.08	1,609,287.0	-1.73%
2025-03	$33.93	$31.55	$2.38	686,416.0	-3.82%
2025-02	$34.74	$33.20	$1.54	660,067.0	-1.46%
2025-01	$34.72	$32.83	$1.89	731,608.0	+3.41%

Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.05	$32.81	$2.24	1,084,060.0	-4.87%
2024-11	$35.06	$32.91	$2.15	837,740.0	+6.00%
2024-10	$33.75	$32.40	$1.35	552,473.0	-0.11%
2024-09	$32.99	$30.69	$2.30	416,779.0	+1.73%
2024-08	$32.39	$29.56	$2.83	550,158.0	+0.68%
2024-07	$32.45	$31.06	$1.39	439,713.0	+3.27%
2024-06	$31.51	$30.53	$0.98	408,904.0	+0.88%
2024-05	$30.97	$29.26	$1.71	591,945.0	+4.44%
2024-04	$31.01	$29.18	$1.83	537,136.0	-4.53%
2024-03	$31.00	$29.22	$1.78	409,638.0	+5.74%
2024-02	$29.32	$28.23	$1.09	13,921,383.0	+2.95%
2024-01	$28.95	$27.74	$1.21	66,928.0	+1.11%

VTV

$205.93

0.70%

VUG

$459.94

0.14%

IJH

$71.16

0.93%

EFA

$104.00

0.13%

IWF

$449.05

0.05%

QQQ

$601.70

0.35%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters