Scarica l'app Stockscreener
30.57
2.52%
0.75
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Value Factor Etf (SEIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $30.57 | $30.18 | $0.395 | 61,215.0 | +2.52% |
| 2025-04-21 | $30.35 | $29.56 | $0.79 | 197,770.0 | -2.13% |
| 2025-04-17 | $30.66 | $30.24 | $0.42 | 68,106.0 | +0.79% |
| 2025-04-16 | $30.77 | $30.04 | $0.73 | 57,566.0 | -1.47% |
| 2025-04-15 | $30.95 | $30.68 | $0.27 | 34,711.0 | -0.10% |
| 2025-04-14 | $30.93 | $30.49 | $0.4399 | 84,846.0 | +1.09% |
| 2025-04-11 | $30.42 | $29.70 | $0.72 | 57,201.0 | +1.50% |
| 2025-04-10 | $30.33 | $29.16 | $1.17 | 293,867.0 | -3.54% |
| 2025-04-09 | $31.08 | $28.21 | $2.87 | 74,390.0 | +8.76% |
| 2025-04-08 | $29.90 | $28.12 | $1.78 | 116,528.0 | -1.65% |
| 2025-04-07 | $30.01 | $27.84 | $2.17 | 101,182.0 | -0.45% |
| 2025-04-04 | $30.10 | $29.10 | $1.00 | 59,438.0 | -5.88% |
| 2025-04-03 | $31.76 | $30.95 | $0.8063 | 51,261.0 | -5.87% |
| 2025-04-02 | $32.92 | $32.47 | $0.455 | 37,571.0 | +0.98% |
| 2025-04-01 | $32.63 | $32.17 | $0.46 | 32,713.0 | +0.34% |
| 2025-03-31 | $32.55 | $31.88 | $0.67 | 46,956.0 | +0.62% |
| 2025-03-28 | $32.80 | $32.19 | $0.61 | 31,954.0 | -1.71% |
| 2025-03-27 | $32.96 | $32.69 | $0.27 | 45,311.0 | -0.52% |
| 2025-03-26 | $33.29 | $32.87 | $0.42 | 25,677.0 | -0.48% |
| 2025-03-25 | $33.27 | $33.03 | $0.24 | 29,290.0 | +0.12% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $32.92 | $27.84 | $5.08 | 1,389,580.0 | -5.82% |
| 2025-03 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| 2025-02 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| 2025-01 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| 2024-11 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| 2024-10 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| 2024-09 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| 2024-08 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| 2024-07 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| 2024-06 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| 2024-05 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| 2024-04 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| 2024-03 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| 2024-02 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| 2024-01 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| 2023-11 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| 2023-10 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
2.26%
Capitalizzazione:
|
Volume (24 ore):