Scarica l'app Stockscreener
37.75
2.56%
-0.99
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Value Factor Etf (SEIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $38.83 | $37.71 | $1.12 | 33,565.0 | -2.56% |
| 2025-10-09 | $39.31 | $38.66 | $0.65 | 43,444.0 | -0.87% |
| 2025-10-08 | $39.13 | $38.98 | $0.15 | 34,274.0 | +0.54% |
| 2025-10-07 | $39.40 | $38.75 | $0.65 | 72,487.0 | -0.54% |
| 2025-10-06 | $39.29 | $38.98 | $0.31 | 54,790.0 | +0.05% |
| 2025-10-03 | $39.20 | $38.97 | $0.23 | 54,946.0 | -0.18% |
| 2025-10-02 | $39.27 | $38.83 | $0.4425 | 154,562.0 | +0.26% |
| 2025-10-01 | $39.09 | $38.44 | $0.645 | 59,095.0 | +0.33% |
| 2025-09-30 | $38.96 | $38.66 | $0.3003 | 57,972.0 | +0.23% |
| 2025-09-29 | $38.99 | $38.69 | $0.30 | 48,249.0 | -0.05% |
| 2025-09-26 | $38.84 | $38.54 | $0.30 | 58,228.0 | +0.83% |
| 2025-09-25 | $38.65 | $38.39 | $0.26 | 65,051.0 | -0.77% |
| 2025-09-24 | $39.02 | $38.75 | $0.27 | 41,815.0 | -0.27% |
| 2025-09-23 | $39.18 | $38.87 | $0.31 | 69,968.0 | -0.03% |
| 2025-09-22 | $38.94 | $38.74 | $0.20 | 63,755.0 | +0.19% |
| 2025-09-19 | $38.99 | $38.66 | $0.33 | 77,089.0 | -0.09% |
| 2025-09-18 | $38.92 | $38.70 | $0.22 | 49,920.0 | +0.80% |
| 2025-09-17 | $38.85 | $38.43 | $0.42 | 70,588.0 | +0.31% |
| 2025-09-16 | $38.81 | $38.33 | $0.485 | 49,160.0 | -0.49% |
| 2025-09-15 | $41.46 | $38.60 | $2.86 | 71,975.0 | +0.05% |
| 2025-09-12 | $38.87 | $38.63 | $0.2463 | 139,711.0 | -0.36% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $39.40 | $37.71 | $1.69 | 540,728.0 | -2.96% |
| 2025-09 | $41.54 | $37.39 | $4.15 | 4,245,892.0 | +2.77% |
| 2025-08 | $38.02 | $35.11 | $2.91 | 1,603,543.0 | +5.31% |
| 2025-07 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| 2025-06 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| 2025-05 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| 2025-04 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| 2025-03 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| 2025-02 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| 2025-01 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| 2024-11 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| 2024-10 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| 2024-09 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| 2024-08 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| 2024-07 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| 2024-06 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| 2024-05 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| 2024-04 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| 2024-03 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| 2024-02 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| 2024-01 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| 2023-11 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| 2023-10 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
1.71%
Capitalizzazione:
|
Volume (24 ore):