Scarica l'app Stockscreener
37.77
1.75%
0.65
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Value Factor Etf (SEIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $37.87 | $37.37 | $0.50 | 56,928.0 | +1.75% |
| 2025-08-21 | $37.19 | $37.00 | $0.19 | 62,044.0 | -0.08% |
| 2025-08-20 | $37.25 | $36.94 | $0.3067 | 65,932.0 | -0.11% |
| 2025-08-19 | $37.41 | $37.14 | $0.27 | 54,154.0 | +0.00% |
| 2025-08-18 | $37.25 | $37.13 | $0.12 | 57,024.0 | +0.22% |
| 2025-08-15 | $37.32 | $37.11 | $0.21 | 411,049.0 | -0.40% |
| 2025-08-14 | $37.32 | $37.02 | $0.30 | 126,642.0 | -0.16% |
| 2025-08-13 | $37.36 | $37.11 | $0.25 | 85,587.0 | +0.65% |
| 2025-08-12 | $37.08 | $36.53 | $0.55 | 76,164.0 | +1.84% |
| 2025-08-11 | $36.65 | $36.41 | $0.24 | 28,048.0 | -0.16% |
| 2025-08-08 | $36.50 | $36.18 | $0.32 | 45,277.0 | +1.39% |
| 2025-08-07 | $36.16 | $35.80 | $0.3603 | 40,358.0 | +0.28% |
| 2025-08-06 | $35.94 | $35.77 | $0.165 | 52,692.0 | -0.06% |
| 2025-08-05 | $36.21 | $35.72 | $0.49 | 48,283.0 | -0.31% |
| 2025-08-04 | $36.08 | $35.60 | $0.48 | 48,236.0 | +1.67% |
| 2025-08-01 | $35.51 | $35.11 | $0.40 | 104,518.0 | -1.47% |
| 2025-07-31 | $36.35 | $35.92 | $0.43 | 147,424.0 | -0.44% |
| 2025-07-30 | $36.33 | $35.95 | $0.38 | 54,236.0 | -0.41% |
| 2025-07-29 | $36.51 | $36.22 | $0.29 | 61,753.0 | -0.22% |
| 2025-07-28 | $36.48 | $36.28 | $0.20 | 60,103.0 | -0.25% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $37.87 | $35.11 | $2.76 | 1,419,864.0 | +5.09% |
| 2025-07 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| 2025-06 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| 2025-05 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| 2025-04 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| 2025-03 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| 2025-02 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| 2025-01 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| 2024-11 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| 2024-10 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| 2024-09 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| 2024-08 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| 2024-07 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| 2024-06 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| 2024-05 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| 2024-04 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| 2024-03 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| 2024-02 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| 2024-01 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.34 | $26.68 | $1.66 | 55,728.0 | +5.72% |
| 2023-11 | $26.62 | $24.58 | $2.04 | 66,755.0 | +8.26% |
| 2023-10 | $25.54 | $24.11 | $1.43 | 81,810.0 | +0.00% |
1.41%
Capitalizzazione:
|
Volume (24 ore):