Scarica l'app Stockscreener
49.88
0.77%
0.38
Dopo l'orario di chiusura:
49.88
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Value Factor Etf (SEIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-25 | $49.95 | $49.52 | $0.425 | 136,114.0 | +0.77% |
| 2026-09-24 | $49.73 | $49.37 | $0.355 | 284,173.0 | -0.62% |
| 2026-09-23 | $50.24 | $49.80 | $0.44 | 112,626.0 | -0.82% |
| 2026-09-22 | $50.70 | $50.18 | $0.52 | 87,862.0 | -0.61% |
| 2026-09-21 | $50.62 | $50.30 | $0.3218 | 113,593.0 | +0.64% |
| 2026-09-18 | $50.61 | $50.05 | $0.56 | 124,075.0 | -0.81% |
| 2026-09-17 | $50.75 | $50.51 | $0.24 | 117,328.0 | +0.86% |
| 2026-09-16 | $50.77 | $49.83 | $0.94 | 120,815.0 | -1.03% |
| 2026-09-15 | $50.91 | $50.63 | $0.28 | 74,334.0 | -0.24% |
| 2026-09-14 | $50.99 | $50.67 | $0.32 | 86,465.0 | -0.41% |
| 2026-09-11 | $51.07 | $50.67 | $0.40 | 87,693.0 | +1.43% |
| 2026-09-10 | $50.61 | $50.12 | $0.49 | 110,424.0 | -0.22% |
| 2026-09-09 | $50.67 | $50.38 | $0.2914 | 104,080.0 | -0.51% |
| 2026-09-08 | $51.33 | $50.67 | $0.66 | 112,808.0 | -1.07% |
| 2026-09-04 | $51.35 | $51.15 | $0.1963 | 134,841.0 | -0.42% |
| 2026-09-03 | $51.66 | $50.95 | $0.705 | 501,566.0 | +1.29% |
| 2026-09-02 | $50.91 | $50.59 | $0.315 | 69,960.0 | +0.99% |
| 2026-09-01 | $50.51 | $50.14 | $0.37 | 97,655.0 | -0.16% |
| 2026-08-31 | $50.56 | $50.34 | $0.22 | 139,316.0 | -0.94% |
Sei Enhanced U S Large Cap Value Factor Etf Stock (SEIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $51.66 | $49.37 | $2.29 | 2,612,526.0 | -0.99% |
| 2026-08 | $51.63 | $49.43 | $2.20 | 2,701,313.0 | +2.40% |
| 2026-07 | $49.77 | $47.52 | $2.25 | 3,981,945.0 | +2.50% |
| 2026-06 | $49.49 | $46.97 | $2.52 | 2,077,196.0 | -1.05% |
| 2026-05 | $48.73 | $44.01 | $4.72 | 1,934,504.0 | +9.70% |
| 2026-04 | $44.31 | $41.24 | $3.07 | 1,754,760.0 | +6.40% |
| 2026-03 | $43.10 | $40.41 | $2.69 | 2,100,984.0 | -3.28% |
| 2026-02 | $43.92 | $42.11 | $1.81 | 2,157,889.0 | +1.58% |
| 2026-01 | $42.54 | $40.74 | $1.80 | 1,655,000.0 | +1.93% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $42.24 | $40.36 | $1.88 | 1,839,483.0 | +3.05% |
| 2025-11 | $40.62 | $38.51 | $2.11 | 1,680,062.0 | +2.34% |
| 2025-10 | $39.91 | $37.70 | $2.21 | 2,007,789.0 | +1.95% |
| 2025-09 | $41.54 | $37.39 | $4.15 | 4,245,892.0 | +2.77% |
| 2025-08 | $38.02 | $35.11 | $2.91 | 1,603,543.0 | +5.31% |
| 2025-07 | $36.97 | $35.43 | $1.54 | 1,472,264.0 | +0.70% |
| 2025-06 | $35.73 | $33.68 | $2.05 | 735,843.0 | +4.85% |
| 2025-05 | $34.75 | $31.95 | $2.80 | 1,279,301.0 | +6.71% |
| 2025-04 | $32.92 | $27.84 | $5.08 | 1,609,287.0 | -1.73% |
| 2025-03 | $33.93 | $31.55 | $2.38 | 686,416.0 | -3.82% |
| 2025-02 | $34.74 | $33.20 | $1.54 | 660,067.0 | -1.46% |
| 2025-01 | $34.72 | $32.83 | $1.89 | 731,608.0 | +3.41% |
Sei Enhanced U S Large Cap Value Factor Etf Storia dei prezzi delle azioni (SEIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.05 | $32.81 | $2.24 | 1,084,060.0 | -4.87% |
| 2024-11 | $35.06 | $32.91 | $2.15 | 837,740.0 | +6.00% |
| 2024-10 | $33.75 | $32.40 | $1.35 | 552,473.0 | -0.11% |
| 2024-09 | $32.99 | $30.69 | $2.30 | 416,779.0 | +1.73% |
| 2024-08 | $32.39 | $29.56 | $2.83 | 550,158.0 | +0.68% |
| 2024-07 | $32.45 | $31.06 | $1.39 | 439,713.0 | +3.27% |
| 2024-06 | $31.51 | $30.53 | $0.98 | 408,904.0 | +0.88% |
| 2024-05 | $30.97 | $29.26 | $1.71 | 591,945.0 | +4.44% |
| 2024-04 | $31.01 | $29.18 | $1.83 | 537,136.0 | -4.53% |
| 2024-03 | $31.00 | $29.22 | $1.78 | 409,638.0 | +5.74% |
| 2024-02 | $29.32 | $28.23 | $1.09 | 13,921,383.0 | +2.95% |
| 2024-01 | $28.95 | $27.74 | $1.21 | 66,928.0 | +1.11% |
0.54%
Capitalizzazione:
|
Volume (24 ore):