Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$38.53	$37.73	$0.80	16,032.0	-1.72%
2025-10-09	$38.58	$38.33	$0.25	25,161.0	-0.52%
2025-10-08	$38.63	$38.56	$0.07	21,543.0	+0.08%
2025-10-07	$38.68	$38.50	$0.18	36,493.0	-0.39%
2025-10-06	$38.73	$38.50	$0.23	27,282.0	+0.10%
2025-10-03	$38.83	$38.66	$0.174	27,516.0	-0.26%
2025-10-02	$38.81	$38.63	$0.18	34,583.0	+0.34%
2025-10-01	$39.07	$38.52	$0.55	25,012.0	-0.10%
2025-09-30	$38.71	$38.53	$0.18	25,441.0	+0.08%
2025-09-29	$38.76	$38.63	$0.13	26,055.0	+0.29%
2025-09-26	$38.57	$38.27	$0.30	21,886.0	+0.76%
2025-09-25	$38.37	$38.12	$0.25	34,146.0	-0.16%
2025-09-24	$38.60	$38.28	$0.321	17,777.0	-0.36%
2025-09-23	$38.69	$38.38	$0.31	32,622.0	-0.39%
2025-09-22	$38.64	$38.48	$0.1568	34,754.0	+0.29%
2025-09-19	$38.63	$38.33	$0.30	44,484.0	+0.31%
2025-09-18	$38.62	$38.35	$0.27	34,109.0	-0.39%
2025-09-17	$38.63	$38.39	$0.24	38,906.0	+0.26%
2025-09-16	$38.71	$38.33	$0.38	25,652.0	+0.03%
2025-09-15	$38.49	$38.31	$0.18	31,555.0	+0.23%
2025-09-12	$38.66	$38.28	$0.38	43,722.0	-0.29%

Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$39.07	$37.73	$1.34	229,654.0	-2.46%
2025-09	$38.76	$37.49	$1.27	2,132,404.0	+1.92%
2025-08	$41.13	$36.67	$4.46	854,691.0	+1.85%
2025-07	$37.71	$36.63	$1.08	1,147,518.0	+0.22%
2025-06	$37.30	$35.84	$1.46	454,004.0	+2.17%
2025-05	$36.67	$34.86	$1.81	699,737.0	+4.51%
2025-04	$35.11	$30.97	$4.14	584,063.0	-0.29%
2025-03	$36.37	$33.91	$2.46	359,909.0	-3.42%
2025-02	$36.38	$35.09	$1.29	362,887.0	+1.48%
2025-01	$35.98	$33.96	$2.02	346,482.0	+1.97%

Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.96	$34.84	$2.12	603,661.0	-3.98%
2024-11	$36.58	$34.61	$1.96	278,994.0	+5.79%
2024-10	$35.50	$34.02	$1.48	277,857.0	-0.95%
2024-09	$34.95	$33.38	$1.57	197,328.0	+1.63%
2024-08	$34.37	$31.92	$2.45	293,755.0	+2.82%
2024-07	$34.04	$32.69	$1.35	214,194.0	+0.97%
2024-06	$33.49	$31.68	$1.81	189,599.0	+4.02%
2024-05	$32.59	$30.53	$2.06	323,476.0	+4.13%
2024-04	$32.23	$30.37	$1.86	254,266.0	-5.17%
2024-03	$32.37	$31.17	$1.20	252,776.0	+1.51%
2024-02	$31.87	$30.97	$0.90	6,349,390.0	+2.27%
2024-01	$31.46	$29.70	$1.76	29,502.0	+2.00%

Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$30.55	$29.29	$1.26	27,606.0	+3.45%
2023-11	$29.52	$27.16	$2.36	34,605.0	+8.32%
2023-10	$28.33	$26.59	$1.74	34,947.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters