Scarica l'app Stockscreener
32.22
4.62%
-1.79
Dopo l'orario di chiusura:
32.22
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $33.49 | $32.22 | $1.27 | 18,243.0 | -5.26% |
| 2025-04-03 | $34.27 | $34.01 | $0.26 | 14,392.0 | -3.05% |
| 2025-04-02 | $35.11 | $34.85 | $0.26 | 15,624.0 | +0.26% |
| 2025-04-01 | $34.99 | $34.68 | $0.31 | 12,924.0 | +0.20% |
| 2025-03-31 | $34.97 | $34.40 | $0.57 | 13,328.0 | +0.95% |
| 2025-03-28 | $35.14 | $34.59 | $0.55 | 14,627.0 | -1.90% |
| 2025-03-27 | $35.34 | $35.03 | $0.31 | 23,450.0 | +0.28% |
| 2025-03-26 | $35.30 | $35.05 | $0.25 | 10,391.0 | -0.11% |
| 2025-03-25 | $36.00 | $35.15 | $0.8466 | 18,540.0 | +0.14% |
| 2025-03-24 | $35.16 | $35.00 | $0.16 | 31,696.0 | +1.41% |
| 2025-03-21 | $34.66 | $34.36 | $0.30 | 22,152.0 | +0.06% |
| 2025-03-20 | $34.90 | $34.55 | $0.35 | 19,219.0 | -0.43% |
| 2025-03-19 | $34.82 | $34.55 | $0.27 | 10,368.0 | +0.90% |
| 2025-03-18 | $34.71 | $34.45 | $0.26 | 14,987.0 | -0.92% |
| 2025-03-17 | $34.88 | $34.45 | $0.4296 | 13,025.0 | +0.96% |
| 2025-03-14 | $34.47 | $34.16 | $0.305 | 11,628.0 | +1.65% |
| 2025-03-13 | $34.34 | $33.91 | $0.4301 | 23,723.0 | -1.54% |
| 2025-03-12 | $34.68 | $34.25 | $0.43 | 19,409.0 | -0.35% |
| 2025-03-11 | $34.90 | $34.45 | $0.45 | 10,821.0 | -1.54% |
| 2025-03-10 | $35.45 | $34.95 | $0.50 | 20,412.0 | -1.95% |
| 2025-03-07 | $35.84 | $35.28 | $0.56 | 11,963.0 | +0.75% |
| 2025-03-06 | $35.74 | $35.37 | $0.3668 | 27,965.0 | -0.89% |
| 2025-03-05 | $35.92 | $35.42 | $0.50 | 19,274.0 | +0.85% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $35.11 | $32.22 | $2.89 | 79,426.0 | -7.73% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| 2023-11 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| 2023-10 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
6.05%
Capitalizzazione:
|
Volume (24 ore):