Scarica l'app Stockscreener
36.93
1.01%
0.37
Dopo l'orario di chiusura:
36.93
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $37.00 | $36.80 | $0.20 | 11,935.0 | +1.01% |
| 2025-06-05 | $36.79 | $36.51 | $0.28 | 28,970.0 | -0.16% |
| 2025-06-04 | $36.76 | $36.60 | $0.16 | 20,835.0 | +0.19% |
| 2025-06-03 | $36.60 | $36.36 | $0.2399 | 18,072.0 | +0.14% |
| 2025-06-02 | $36.50 | $36.06 | $0.44 | 12,767.0 | +0.30% |
| 2025-05-30 | $36.48 | $36.16 | $0.32 | 20,632.0 | +0.22% |
| 2025-05-29 | $36.53 | $36.13 | $0.40 | 20,702.0 | +0.22% |
| 2025-05-28 | $36.53 | $36.23 | $0.30 | 22,933.0 | -0.41% |
| 2025-05-27 | $36.41 | $36.18 | $0.23 | 223,165.0 | +1.51% |
| 2025-05-23 | $35.98 | $35.73 | $0.25 | 24,205.0 | -0.80% |
| 2025-05-22 | $36.28 | $36.07 | $0.21 | 20,932.0 | +0.06% |
| 2025-05-21 | $36.57 | $36.09 | $0.48 | 59,027.0 | -1.23% |
| 2025-05-20 | $36.65 | $36.39 | $0.26 | 61,860.0 | -0.27% |
| 2025-05-19 | $36.67 | $36.35 | $0.32 | 14,984.0 | +0.43% |
| 2025-05-16 | $36.50 | $36.23 | $0.2738 | 11,799.0 | +0.73% |
| 2025-05-15 | $36.28 | $35.83 | $0.4507 | 15,218.0 | +1.03% |
| 2025-05-14 | $35.93 | $35.78 | $0.15 | 14,073.0 | +0.00% |
| 2025-05-13 | $35.99 | $35.83 | $0.16 | 15,665.0 | +0.10% |
| 2025-05-12 | $35.84 | $35.54 | $0.295 | 17,024.0 | +2.37% |
| 2025-05-09 | $35.30 | $35.00 | $0.296 | 15,470.0 | -0.47% |
| 2025-05-08 | $35.52 | $35.17 | $0.35 | 33,794.0 | +0.12% |
| 2025-05-07 | $35.26 | $35.01 | $0.25 | 33,719.0 | +0.15% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $37.00 | $36.06 | $0.94 | 104,514.0 | +1.48% |
| 2025-05 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| 2025-04 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| 2023-11 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| 2023-10 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.99%
Capitalizzazione:
|
Volume (24 ore):