Scarica l'app Stockscreener
34.43
0.61%
0.21
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-25 | $34.43 | $34.07 | $0.36 | 15,195.0 | +0.61% |
| 2025-04-24 | $34.22 | $33.72 | $0.50 | 18,718.0 | +1.15% |
| 2025-04-23 | $34.32 | $33.70 | $0.62 | 20,168.0 | +0.89% |
| 2025-04-22 | $33.55 | $33.04 | $0.51 | 22,147.0 | +2.32% |
| 2025-04-21 | $33.19 | $32.44 | $0.75 | 89,083.0 | -2.12% |
| 2025-04-17 | $33.72 | $33.38 | $0.34 | 25,375.0 | +0.54% |
| 2025-04-16 | $33.82 | $33.08 | $0.74 | 23,923.0 | -1.77% |
| 2025-04-15 | $34.17 | $33.88 | $0.29 | 20,804.0 | +0.21% |
| 2025-04-14 | $34.18 | $33.83 | $0.35 | 33,733.0 | +0.39% |
| 2025-04-11 | $33.79 | $32.99 | $0.799 | 25,949.0 | +2.06% |
| 2025-04-10 | $33.29 | $32.18 | $1.11 | 55,232.0 | -2.08% |
| 2025-04-09 | $33.76 | $31.23 | $2.53 | 34,228.0 | +7.39% |
| 2025-04-08 | $32.84 | $31.19 | $1.65 | 18,166.0 | -1.66% |
| 2025-04-07 | $32.91 | $30.97 | $1.94 | 42,715.0 | -0.90% |
| 2025-04-04 | $33.49 | $32.22 | $1.27 | 18,243.0 | -5.26% |
| 2025-04-03 | $34.27 | $34.01 | $0.26 | 14,392.0 | -3.05% |
| 2025-04-02 | $35.11 | $34.85 | $0.26 | 15,624.0 | +0.26% |
| 2025-04-01 | $34.99 | $34.68 | $0.31 | 12,924.0 | +0.20% |
| 2025-03-31 | $34.97 | $34.40 | $0.57 | 13,328.0 | +0.95% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $35.11 | $30.97 | $4.14 | 521,814.0 | -1.40% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| 2023-11 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| 2023-10 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.20%
1.50%
Capitalizzazione:
|
Volume (24 ore):