Scarica l'app Stockscreener
40.21
0.30%
0.10
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-27 | $40.23 | $40.17 | $0.06 | 6,286.0 | +0.30% |
| 2026-05-26 | $40.23 | $40.07 | $0.16 | 27,544.0 | -0.08% |
| 2026-05-22 | $40.26 | $40.08 | $0.18 | 26,614.0 | +0.89% |
| 2026-05-21 | $39.91 | $39.43 | $0.48 | 53,146.0 | +0.20% |
| 2026-05-20 | $39.76 | $39.22 | $0.54 | 53,258.0 | +0.89% |
| 2026-05-19 | $39.71 | $39.36 | $0.35 | 56,605.0 | -0.73% |
| 2026-05-18 | $39.67 | $39.32 | $0.35 | 25,344.0 | +0.79% |
| 2026-05-15 | $39.54 | $39.11 | $0.4321 | 31,524.0 | -0.13% |
| 2026-05-14 | $39.51 | $39.31 | $0.20 | 30,713.0 | +0.85% |
| 2026-05-13 | $39.11 | $38.82 | $0.29 | 30,785.0 | +0.24% |
| 2026-05-12 | $39.00 | $38.87 | $0.13 | 27,433.0 | -0.09% |
| 2026-05-11 | $39.24 | $38.91 | $0.33 | 19,908.0 | -0.49% |
| 2026-05-08 | $39.35 | $39.12 | $0.23 | 32,386.0 | +0.11% |
| 2026-05-07 | $39.45 | $39.15 | $0.31 | 53,129.0 | +0.59% |
| 2026-05-06 | $39.03 | $38.73 | $0.30 | 38,158.0 | +0.78% |
| 2026-05-05 | $38.68 | $38.37 | $0.31 | 35,284.0 | +0.68% |
| 2026-05-04 | $38.60 | $38.26 | $0.336 | 45,437.0 | -0.73% |
| 2026-05-01 | $38.81 | $38.64 | $0.1747 | 23,795.0 | +0.21% |
| 2026-04-30 | $38.66 | $38.29 | $0.368 | 34,985.0 | +0.00% |
| 2026-04-29 | $38.63 | $38.38 | $0.25 | 64,507.0 | +0.31% |
| 2026-04-28 | $38.56 | $38.41 | $0.15 | 39,390.0 | +0.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $40.26 | $38.26 | $2.00 | 617,349.0 | +4.33% |
| 2026-04 | $38.89 | $36.15 | $2.74 | 1,082,214.0 | +5.90% |
| 2026-03 | $39.04 | $35.53 | $3.51 | 1,122,307.0 | -6.43% |
| 2026-02 | $39.41 | $37.85 | $1.56 | 1,021,291.0 | -0.26% |
| 2026-01 | $39.40 | $37.65 | $1.75 | 942,500.0 | +0.21% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.58 | $38.52 | $1.06 | 875,234.0 | +1.17% |
| 2025-11 | $38.78 | $37.29 | $1.49 | 954,250.0 | +1.45% |
| 2025-10 | $39.13 | $37.63 | $1.50 | 1,071,344.0 | -1.22% |
| 2025-09 | $38.76 | $37.49 | $1.27 | 2,132,404.0 | +1.92% |
| 2025-08 | $41.13 | $36.67 | $4.46 | 854,691.0 | +1.85% |
| 2025-07 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| 2025-06 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| 2025-05 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| 2025-04 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
0.73%
0.09%
Capitalizzazione:
|
Volume (24 ore):