Scarica l'app Stockscreener
38.66
0.34%
0.13
Dopo l'orario di chiusura:
38.66
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $38.78 | $38.28 | $0.4999 | 43,599.0 | +0.34% |
| 2025-11-25 | $38.58 | $38.17 | $0.41 | 30,342.0 | +1.23% |
| 2025-11-24 | $38.17 | $37.99 | $0.18 | 48,686.0 | +0.48% |
| 2025-11-21 | $38.14 | $37.40 | $0.74 | 33,244.0 | +1.58% |
| 2025-11-20 | $38.10 | $37.29 | $0.81 | 113,401.0 | -0.85% |
| 2025-11-19 | $37.81 | $37.52 | $0.29 | 31,090.0 | +0.13% |
| 2025-11-18 | $37.70 | $37.36 | $0.34 | 50,472.0 | -0.34% |
| 2025-11-17 | $38.11 | $37.57 | $0.54 | 38,901.0 | -0.79% |
| 2025-11-14 | $38.17 | $37.84 | $0.325 | 34,784.0 | -0.29% |
| 2025-11-13 | $38.43 | $38.08 | $0.35 | 47,947.0 | -0.60% |
| 2025-11-12 | $38.46 | $38.27 | $0.19 | 104,244.0 | -0.13% |
| 2025-11-11 | $38.42 | $38.02 | $0.395 | 32,424.0 | +0.71% |
| 2025-11-10 | $38.14 | $37.82 | $0.32 | 133,111.0 | +0.90% |
| 2025-11-07 | $37.77 | $37.51 | $0.26 | 47,252.0 | +0.35% |
| 2025-11-06 | $37.87 | $37.59 | $0.2799 | 49,574.0 | -0.92% |
| 2025-11-05 | $38.09 | $37.89 | $0.20 | 32,454.0 | +0.21% |
| 2025-11-04 | $37.99 | $37.85 | $0.1395 | 34,284.0 | -0.55% |
| 2025-11-03 | $38.18 | $38.00 | $0.18 | 35,668.0 | -0.24% |
| 2025-10-31 | $38.31 | $38.12 | $0.19 | 42,404.0 | -0.23% |
| 2025-10-30 | $38.57 | $38.30 | $0.27 | 54,191.0 | -0.62% |
| 2025-10-29 | $38.98 | $38.42 | $0.56 | 46,350.0 | -1.23% |
| 2025-10-28 | $39.13 | $39.02 | $0.11 | 51,920.0 | -0.22% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $38.78 | $37.29 | $1.49 | 985,076.0 | +1.18% |
| 2025-10 | $39.13 | $37.63 | $1.50 | 1,071,344.0 | -1.22% |
| 2025-09 | $38.76 | $37.49 | $1.27 | 2,132,404.0 | +1.92% |
| 2025-08 | $41.13 | $36.67 | $4.46 | 854,691.0 | +1.85% |
| 2025-07 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| 2025-06 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| 2025-05 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| 2025-04 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| 2023-11 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| 2023-10 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.64%
Capitalizzazione:
|
Volume (24 ore):