38.92

0.78% 0.30

Dopo l'orario di chiusura: 38.92

Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$39.03	$38.73	$0.30	38,158.0	+0.78%
2026-05-05	$38.68	$38.37	$0.31	35,284.0	+0.68%
2026-05-04	$38.60	$38.26	$0.336	45,437.0	-0.73%
2026-05-01	$38.81	$38.64	$0.1747	23,795.0	+0.21%
2026-04-30	$38.66	$38.29	$0.368	34,985.0	+0.00%
2026-04-29	$38.63	$38.38	$0.25	64,507.0	+0.31%
2026-04-28	$38.56	$38.41	$0.15	39,390.0	+0.00%
2026-04-27	$38.55	$38.39	$0.16	91,292.0	-0.36%
2026-04-24	$38.61	$38.24	$0.37	26,178.0	+0.92%
2026-04-23	$38.38	$37.97	$0.41	40,988.0	-1.04%
2026-04-22	$38.69	$38.45	$0.2349	44,878.0	+0.68%
2026-04-21	$38.89	$38.37	$0.52	167,246.0	-0.70%
2026-04-20	$38.72	$38.53	$0.19	30,435.0	-0.03%
2026-04-17	$38.81	$38.32	$0.49	53,008.0	+1.50%
2026-04-16	$38.21	$38.04	$0.17	43,975.0	+0.08%
2026-04-15	$38.15	$37.82	$0.33	66,379.0	+0.61%
2026-04-14	$37.82	$37.64	$0.18	36,807.0	+0.91%
2026-04-13	$37.48	$36.91	$0.57	45,638.0	+1.13%
2026-04-10	$37.35	$36.99	$0.36	56,383.0	-0.80%
2026-04-09	$37.41	$37.13	$0.28	35,533.0	-0.13%
2026-04-08	$37.41	$37.25	$0.16	23,235.0	+2.38%
2026-04-07	$36.67	$36.40	$0.27	37,956.0	-0.84%

Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$39.03	$38.26	$0.766	180,832.0	+0.93%
2026-04	$38.89	$36.15	$2.74	1,082,214.0	+5.90%
2026-03	$39.04	$35.53	$3.51	1,122,307.0	-6.43%
2026-02	$39.41	$37.85	$1.56	1,021,291.0	-0.26%
2026-01	$39.40	$37.65	$1.75	942,500.0	+0.21%

Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.58	$38.52	$1.06	875,234.0	+1.17%
2025-11	$38.78	$37.29	$1.49	954,250.0	+1.45%
2025-10	$39.13	$37.63	$1.50	1,071,344.0	-1.22%
2025-09	$38.76	$37.49	$1.27	2,132,404.0	+1.92%
2025-08	$41.13	$36.67	$4.46	854,691.0	+1.85%
2025-07	$37.71	$36.63	$1.08	1,147,518.0	+0.22%
2025-06	$37.30	$35.84	$1.46	454,004.0	+2.17%
2025-05	$36.67	$34.86	$1.81	699,737.0	+4.51%
2025-04	$35.11	$30.97	$4.14	584,063.0	-0.29%
2025-03	$36.37	$33.91	$2.46	359,909.0	-3.42%
2025-02	$36.38	$35.09	$1.29	362,887.0	+1.48%
2025-01	$35.98	$33.96	$2.02	346,482.0	+1.97%

Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.96	$34.84	$2.12	603,661.0	-3.98%
2024-11	$36.58	$34.61	$1.96	278,994.0	+5.79%
2024-10	$35.50	$34.02	$1.48	277,857.0	-0.95%
2024-09	$34.95	$33.38	$1.57	197,328.0	+1.63%
2024-08	$34.37	$31.92	$2.45	293,755.0	+2.82%
2024-07	$34.04	$32.69	$1.35	214,194.0	+0.97%
2024-06	$33.49	$31.68	$1.81	189,599.0	+4.02%
2024-05	$32.59	$30.53	$2.06	323,476.0	+4.13%
2024-04	$32.23	$30.37	$1.86	254,266.0	-5.17%
2024-03	$32.37	$31.17	$1.20	252,776.0	+1.51%
2024-02	$31.87	$30.97	$0.90	6,349,390.0	+2.27%
2024-01	$31.46	$29.70	$1.76	29,502.0	+2.00%

VTV

$207.94

0.69%

VUG

$85.90

1.89%

IJH

$74.62

1.84%

EFA

$104.81

2.71%

IWF

$122.44

1.69%

QQQ

$695.77

2.08%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters