Scarica l'app Stockscreener
35.95
0.53%
0.1898
Dopo l'orario di chiusura:
35.95
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $35.95 | $35.85 | $0.10 | 35,646.0 | +0.53% |
| 2024-11-21 | $35.80 | $35.47 | $0.33 | 9,971.0 | +0.51% |
| 2024-11-20 | $35.58 | $35.29 | $0.29 | 15,590.0 | +0.03% |
| 2024-11-19 | $35.62 | $35.32 | $0.30 | 15,102.0 | -0.06% |
| 2024-11-18 | $35.65 | $35.46 | $0.19 | 13,905.0 | +0.43% |
| 2024-11-15 | $35.76 | $35.38 | $0.38 | 11,548.0 | -1.39% |
| 2024-11-14 | $36.06 | $35.93 | $0.13 | 16,441.0 | -0.33% |
| 2024-11-13 | $36.20 | $35.99 | $0.21 | 13,077.0 | +0.02% |
| 2024-11-12 | $36.12 | $35.93 | $0.19 | 16,311.0 | +0.15% |
| 2024-11-11 | $36.13 | $35.99 | $0.1351 | 23,015.0 | -0.26% |
| 2024-11-08 | $36.20 | $35.99 | $0.21 | 11,782.0 | +0.61% |
| 2024-11-07 | $35.90 | $35.75 | $0.15 | 14,687.0 | +0.69% |
| 2024-11-06 | $35.65 | $35.48 | $0.175 | 5,017.0 | +1.64% |
| 2024-11-05 | $35.05 | $34.84 | $0.21 | 12,928.0 | +0.99% |
| 2024-11-04 | $34.76 | $34.61 | $0.1457 | 8,496.0 | +0.13% |
| 2024-11-01 | $34.82 | $34.62 | $0.195 | 7,197.0 | +0.35% |
| 2024-10-31 | $34.88 | $34.54 | $0.34 | 5,272.0 | -1.20% |
| 2024-10-30 | $35.16 | $34.96 | $0.2002 | 7,131.0 | -0.20% |
| 2024-10-29 | $35.10 | $34.95 | $0.15 | 13,664.0 | +0.32% |
| 2024-10-28 | $35.04 | $34.89 | $0.15 | 36,061.0 | +0.33% |
| 2024-10-25 | $35.07 | $34.80 | $0.2669 | 8,193.0 | -0.25% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $36.20 | $34.61 | $1.59 | 266,359.0 | +4.08% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| 2023-11 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| 2023-10 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.73%
Capitalizzazione:
|
Volume (24 ore):