Scarica l'app Stockscreener
37.76
0.34%
-0.14
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Quality Factor Etf (SEIQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-26 | $37.88 | $37.73 | $0.15 | 10,764.0 | -0.34% |
| 2025-08-25 | $38.08 | $37.90 | $0.18 | 16,325.0 | -0.45% |
| 2025-08-22 | $38.15 | $37.89 | $0.26 | 27,274.0 | +1.01% |
| 2025-08-21 | $37.76 | $37.54 | $0.22 | 26,741.0 | -0.24% |
| 2025-08-20 | $37.89 | $37.70 | $0.19 | 29,729.0 | -0.10% |
| 2025-08-19 | $37.98 | $37.78 | $0.195 | 25,968.0 | +0.16% |
| 2025-08-18 | $37.87 | $37.75 | $0.12 | 28,420.0 | -0.25% |
| 2025-08-15 | $38.00 | $37.85 | $0.1454 | 207,759.0 | -0.09% |
| 2025-08-14 | $38.03 | $37.80 | $0.23 | 61,401.0 | -0.26% |
| 2025-08-13 | $38.00 | $37.76 | $0.2399 | 34,735.0 | +0.72% |
| 2025-08-12 | $37.72 | $37.52 | $0.20 | 94,961.0 | +0.96% |
| 2025-08-11 | $37.58 | $37.36 | $0.22 | 13,509.0 | -0.29% |
| 2025-08-08 | $37.49 | $37.22 | $0.27 | 22,252.0 | +0.97% |
| 2025-08-07 | $37.41 | $36.96 | $0.45 | 23,253.0 | -0.16% |
| 2025-08-06 | $37.22 | $36.84 | $0.38 | 37,938.0 | +1.20% |
| 2025-08-05 | $37.16 | $36.73 | $0.43 | 29,911.0 | -1.53% |
| 2025-08-04 | $37.32 | $36.88 | $0.44 | 21,442.0 | +1.50% |
| 2025-08-01 | $37.08 | $36.67 | $0.4099 | 54,248.0 | -1.37% |
| 2025-07-31 | $37.63 | $37.21 | $0.42 | 285,564.0 | +0.11% |
| 2025-07-30 | $37.49 | $37.15 | $0.34 | 26,211.0 | -0.35% |
| 2025-07-29 | $37.54 | $37.33 | $0.2097 | 33,486.0 | -0.24% |
Sei Enhanced U S Large Cap Quality Factor Etf Stock (SEIQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Quality Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Quality Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $38.15 | $36.67 | $1.48 | 766,630.0 | +1.37% |
| 2025-07 | $37.71 | $36.63 | $1.08 | 1,147,518.0 | +0.22% |
| 2025-06 | $37.30 | $35.84 | $1.46 | 454,004.0 | +2.17% |
| 2025-05 | $36.67 | $34.86 | $1.81 | 699,737.0 | +4.51% |
| 2025-04 | $35.11 | $30.97 | $4.14 | 584,063.0 | -0.29% |
| 2025-03 | $36.37 | $33.91 | $2.46 | 359,909.0 | -3.42% |
| 2025-02 | $36.38 | $35.09 | $1.29 | 362,887.0 | +1.48% |
| 2025-01 | $35.98 | $33.96 | $2.02 | 346,482.0 | +1.97% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.96 | $34.84 | $2.12 | 603,661.0 | -3.98% |
| 2024-11 | $36.58 | $34.61 | $1.96 | 278,994.0 | +5.79% |
| 2024-10 | $35.50 | $34.02 | $1.48 | 277,857.0 | -0.95% |
| 2024-09 | $34.95 | $33.38 | $1.57 | 197,328.0 | +1.63% |
| 2024-08 | $34.37 | $31.92 | $2.45 | 293,755.0 | +2.82% |
| 2024-07 | $34.04 | $32.69 | $1.35 | 214,194.0 | +0.97% |
| 2024-06 | $33.49 | $31.68 | $1.81 | 189,599.0 | +4.02% |
| 2024-05 | $32.59 | $30.53 | $2.06 | 323,476.0 | +4.13% |
| 2024-04 | $32.23 | $30.37 | $1.86 | 254,266.0 | -5.17% |
| 2024-03 | $32.37 | $31.17 | $1.20 | 252,776.0 | +1.51% |
| 2024-02 | $31.87 | $30.97 | $0.90 | 6,349,390.0 | +2.27% |
| 2024-01 | $31.46 | $29.70 | $1.76 | 29,502.0 | +2.00% |
Sei Enhanced U S Large Cap Quality Factor Etf Storia dei prezzi delle azioni (SEIQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.55 | $29.29 | $1.26 | 27,606.0 | +3.45% |
| 2023-11 | $29.52 | $27.16 | $2.36 | 34,605.0 | +8.32% |
| 2023-10 | $28.33 | $26.59 | $1.74 | 34,947.0 | +0.00% |
0.02%
0.27%
Capitalizzazione:
|
Volume (24 ore):