Scarica l'app Stockscreener
46.10
0.08%
-0.0361
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Momentum Factor Etf (SEIM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $46.26 | $45.90 | $0.36 | 76,775.0 | -0.08% |
| 2025-10-31 | $46.48 | $45.94 | $0.54 | 77,111.0 | -0.05% |
| 2025-10-30 | $46.67 | $46.16 | $0.51 | 99,778.0 | -1.45% |
| 2025-10-29 | $47.08 | $46.60 | $0.48 | 83,130.0 | +0.28% |
| 2025-10-28 | $46.88 | $46.55 | $0.33 | 104,139.0 | +0.11% |
| 2025-10-27 | $46.66 | $46.46 | $0.20 | 73,123.0 | +1.35% |
| 2025-10-24 | $46.16 | $45.89 | $0.265 | 63,589.0 | +1.08% |
| 2025-10-23 | $45.70 | $44.90 | $0.80 | 64,192.0 | +1.22% |
| 2025-10-22 | $45.44 | $44.67 | $0.77 | 81,362.0 | -0.71% |
| 2025-10-21 | $45.38 | $45.12 | $0.26 | 49,241.0 | +0.01% |
| 2025-10-20 | $45.41 | $45.12 | $0.29 | 135,473.0 | +0.95% |
| 2025-10-17 | $44.99 | $44.57 | $0.42 | 72,527.0 | +0.18% |
| 2025-10-16 | $45.32 | $44.61 | $0.71 | 42,672.0 | -0.40% |
| 2025-10-15 | $45.43 | $44.75 | $0.68 | 235,856.0 | +0.49% |
| 2025-10-14 | $45.07 | $43.87 | $1.20 | 36,135.0 | -0.13% |
| 2025-10-13 | $44.91 | $44.69 | $0.22 | 27,989.0 | +1.45% |
| 2025-10-10 | $45.60 | $44.19 | $1.41 | 32,127.0 | -2.73% |
| 2025-10-09 | $45.58 | $45.25 | $0.33 | 49,741.0 | -0.20% |
| 2025-10-08 | $45.56 | $45.23 | $0.33 | 38,302.0 | +0.84% |
| 2025-10-07 | $45.37 | $44.90 | $0.47 | 69,819.0 | -0.07% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Momentum Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Momentum Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Momentum Factor Etf Storia dei prezzi delle azioni (SEIM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $46.26 | $45.90 | $0.36 | 153,550.0 | -0.08% |
| 2025-10 | $47.08 | $43.87 | $3.21 | 1,638,362.0 | +1.62% |
| 2025-09 | $46.25 | $42.58 | $3.67 | 3,660,065.0 | +4.80% |
| 2025-08 | $44.05 | $40.90 | $3.15 | 1,447,193.0 | +0.79% |
| 2025-07 | $43.40 | $41.53 | $1.87 | 1,427,682.0 | +1.94% |
| 2025-06 | $42.18 | $39.47 | $2.71 | 722,446.0 | +6.01% |
| 2025-05 | $40.07 | $36.67 | $3.40 | 1,435,789.0 | +9.50% |
| 2025-04 | $36.97 | $30.96 | $6.01 | 1,784,209.0 | +0.72% |
| 2025-03 | $39.28 | $35.17 | $4.11 | 863,357.0 | -7.61% |
| 2025-02 | $41.12 | $38.25 | $2.87 | 778,984.0 | -2.69% |
| 2025-01 | $41.37 | $38.17 | $3.20 | 857,893.0 | +3.89% |
Sei Enhanced U S Large Cap Momentum Factor Etf Storia dei prezzi delle azioni (SEIM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.30 | $38.44 | $2.86 | 1,212,045.0 | -3.86% |
| 2024-11 | $40.49 | $36.03 | $4.46 | 1,218,973.0 | +11.87% |
| 2024-10 | $37.56 | $35.55 | $2.01 | 817,973.0 | +0.03% |
| 2024-09 | $36.36 | $32.93 | $3.43 | 475,217.0 | +3.94% |
| 2024-08 | $34.89 | $30.22 | $4.67 | 609,558.0 | +5.40% |
| 2024-07 | $34.25 | $32.10 | $2.15 | 519,378.0 | -0.69% |
| 2024-06 | $34.01 | $31.68 | $2.33 | 425,554.0 | +4.11% |
| 2024-05 | $32.37 | $29.91 | $2.45 | 596,252.0 | +5.44% |
| 2024-04 | $32.13 | $29.64 | $2.49 | 498,116.0 | -5.91% |
| 2024-03 | $32.45 | $31.14 | $1.31 | 467,471.0 | +2.89% |
| 2024-02 | $31.26 | $28.99 | $2.27 | 13,287,600.0 | +7.86% |
| 2024-01 | $29.37 | $27.32 | $2.05 | 62,128.0 | +3.83% |
Sei Enhanced U S Large Cap Momentum Factor Etf Storia dei prezzi delle azioni (SEIM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.10 | $26.69 | $1.41 | 60,430.0 | +4.48% |
| 2023-11 | $26.84 | $24.74 | $2.10 | 64,681.0 | +8.22% |
| 2023-10 | $25.90 | $24.28 | $1.62 | 73,589.0 | +0.00% |
0.47%
0.60%
Capitalizzazione:
|
Volume (24 ore):