Scarica l'app Stockscreener
39.15
0.18%
-0.07
Dopo l'orario di chiusura:
39.12
-0.03
-0.08%
Storico Dei Prezzi Delle Azioni Di Sei Enhanced U S Large Cap Momentum Factor Etf (SEIM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $39.34 | $39.05 | $0.29 | 44,627.0 | -0.18% |
| 2025-05-21 | $39.80 | $39.18 | $0.617 | 530,193.0 | -1.70% |
| 2025-05-20 | $39.99 | $39.72 | $0.27 | 54,674.0 | -0.32% |
| 2025-05-19 | $40.07 | $39.72 | $0.35 | 28,001.0 | +0.28% |
| 2025-05-16 | $39.92 | $39.65 | $0.2693 | 29,009.0 | +0.68% |
| 2025-05-15 | $39.75 | $39.38 | $0.3749 | 22,471.0 | +0.23% |
| 2025-05-14 | $39.56 | $39.40 | $0.16 | 28,603.0 | +1.75% |
| 2025-05-13 | $39.41 | $38.79 | $0.62 | 43,476.0 | +0.39% |
| 2025-05-12 | $38.93 | $38.40 | $0.5295 | 28,243.0 | +2.84% |
| 2025-05-09 | $37.96 | $37.64 | $0.32 | 44,682.0 | -0.08% |
| 2025-05-08 | $38.10 | $37.56 | $0.54 | 104,242.0 | +0.61% |
| 2025-05-07 | $37.54 | $37.16 | $0.375 | 64,130.0 | +0.86% |
| 2025-05-06 | $37.32 | $36.94 | $0.38 | 34,359.0 | -0.48% |
| 2025-05-05 | $37.54 | $37.20 | $0.34 | 28,270.0 | -0.32% |
| 2025-05-02 | $37.49 | $37.10 | $0.39 | 25,766.0 | +2.02% |
| 2025-05-01 | $37.02 | $36.67 | $0.345 | 49,370.0 | +1.05% |
| 2025-04-30 | $36.32 | $35.48 | $0.84 | 34,949.0 | +0.25% |
| 2025-04-29 | $36.29 | $35.80 | $0.49 | 41,962.0 | +0.78% |
| 2025-04-28 | $36.12 | $35.66 | $0.46 | 75,173.0 | +0.08% |
| 2025-04-25 | $35.95 | $35.61 | $0.34 | 28,993.0 | +0.64% |
| 2025-04-24 | $35.75 | $34.87 | $0.88 | 45,045.0 | +2.53% |
| 2025-04-23 | $35.50 | $34.69 | $0.81 | 31,962.0 | +2.38% |
Sei Enhanced U S Large Cap Momentum Factor Etf Stock (SEIM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sei Enhanced U S Large Cap Momentum Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEIM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sei Enhanced U S Large Cap Momentum Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sei Enhanced U S Large Cap Momentum Factor Etf Storia dei prezzi delle azioni (SEIM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $40.07 | $36.67 | $3.40 | 1,204,743.0 | +7.79% |
| 2025-04 | $36.97 | $30.96 | $6.01 | 1,784,209.0 | +0.72% |
| 2025-03 | $39.28 | $35.17 | $4.11 | 863,357.0 | -7.61% |
| 2025-02 | $41.12 | $38.25 | $2.87 | 778,984.0 | -2.69% |
| 2025-01 | $41.37 | $38.17 | $3.20 | 857,893.0 | +3.89% |
Sei Enhanced U S Large Cap Momentum Factor Etf Storia dei prezzi delle azioni (SEIM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.30 | $38.44 | $2.86 | 1,212,045.0 | -3.86% |
| 2024-11 | $40.49 | $36.03 | $4.46 | 1,218,973.0 | +11.87% |
| 2024-10 | $37.56 | $35.55 | $2.01 | 817,973.0 | +0.03% |
| 2024-09 | $36.36 | $32.93 | $3.43 | 475,217.0 | +3.94% |
| 2024-08 | $34.89 | $30.22 | $4.67 | 609,558.0 | +5.40% |
| 2024-07 | $34.25 | $32.10 | $2.15 | 519,378.0 | -0.69% |
| 2024-06 | $34.01 | $31.68 | $2.33 | 425,554.0 | +4.11% |
| 2024-05 | $32.37 | $29.91 | $2.45 | 596,252.0 | +5.44% |
| 2024-04 | $32.13 | $29.64 | $2.49 | 498,116.0 | -5.91% |
| 2024-03 | $32.45 | $31.14 | $1.31 | 467,471.0 | +2.89% |
| 2024-02 | $31.26 | $28.99 | $2.27 | 13,287,600.0 | +7.86% |
| 2024-01 | $29.37 | $27.32 | $2.05 | 62,128.0 | +3.83% |
Sei Enhanced U S Large Cap Momentum Factor Etf Storia dei prezzi delle azioni (SEIM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.10 | $26.69 | $1.41 | 60,430.0 | +4.48% |
| 2023-11 | $26.84 | $24.74 | $2.10 | 64,681.0 | +8.22% |
| 2023-10 | $25.90 | $24.28 | $1.62 | 73,589.0 | +0.00% |
0.41%
0.28%
Capitalizzazione:
|
Volume (24 ore):