Proshares Short Financials 1 X Shares (SEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Financials 1 X Shares (SEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-27	$29.33	$29.25	$0.08	5,430.0	+0.62%
2026-08-26	$29.11	$29.04	$0.075	4,196.0	+0.10%
2026-08-25	$29.27	$29.05	$0.22	4,716.0	-0.14%
2026-08-24	$29.24	$29.02	$0.215	8,963.0	-1.22%
2026-08-21	$29.66	$29.44	$0.221	57,528.0	-1.04%
2026-08-20	$29.76	$29.42	$0.34	6,961.0	+1.03%
2026-08-19	$29.46	$29.13	$0.33	9,039.0	+0.60%
2026-08-18	$29.39	$29.22	$0.168	12,570.0	-0.34%
2026-08-17	$29.40	$29.08	$0.32	10,382.0	+0.93%
2026-08-14	$29.15	$29.05	$0.1049	20,352.0	+0.27%
2026-08-13	$29.23	$29.03	$0.20	9,587.0	-0.61%
2026-08-12	$29.28	$29.15	$0.1299	6,701.0	-0.03%
2026-08-11	$29.26	$29.21	$0.052	9,424.0	-0.03%
2026-08-10	$29.31	$29.15	$0.16	3,214.0	-0.48%
2026-08-07	$29.37	$29.28	$0.092	1,373.0	+0.36%
2026-08-06	$29.32	$28.87	$0.45	2,721.0	+0.55%
2026-08-05	$29.19	$28.99	$0.20	2,153.0	-0.22%
2026-08-04	$29.30	$29.11	$0.195	10,731.0	-0.94%
2026-08-03	$29.61	$29.36	$0.245	8,262.0	-0.52%
2026-07-31	$29.75	$29.57	$0.1798	5,124.0	+0.00%
2026-07-30	$30.00	$29.59	$0.41	13,256.0	-0.51%
2026-07-29	$29.75	$29.50	$0.2506	21,530.0	+1.50%

Proshares Short Financials 1 X Shares Stock (SEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Financials 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Financials 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$29.76	$28.87	$0.89	199,733.0	-1.15%
2026-07	$31.37	$29.31	$2.06	167,633.0	-5.64%
2026-06	$33.45	$30.72	$2.73	131,177.0	-4.57%
2026-05	$33.25	$32.09	$1.16	246,562.0	+1.64%
2026-04	$34.53	$31.70	$2.83	400,370.0	-5.00%
2026-03	$35.26	$32.69	$2.57	1,367,140.0	+3.62%
2026-02	$33.60	$31.07	$2.53	400,482.0	+4.07%
2026-01	$31.90	$29.77	$2.13	160,822.0	+2.85%

Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.24	$30.12	$2.12	179,976.0	-4.41%
2025-11	$33.15	$31.48	$1.67	203,658.0	-1.30%
2025-10	$32.74	$31.26	$1.48	128,782.0	+3.25%
2025-09	$32.21	$31.15	$1.06	184,176.0	-0.77%
2025-08	$33.11	$31.40	$1.71	68,599.0	-2.54%
2025-07	$32.86	$31.62	$1.24	135,895.0	+0.51%
2025-06	$34.14	$32.17	$1.97	104,331.0	-3.74%
2025-05	$34.78	$32.77	$2.01	341,022.0	-3.63%
2025-04	$40.06	$34.01	$6.05	335,154.0	+1.08%
2025-03	$36.52	$32.99	$3.53	264,776.0	+3.56%
2025-02	$34.28	$33.01	$1.27	218,708.0	-0.90%
2025-01	$36.54	$33.09	$3.45	139,224.0	-5.75%

Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.56	$34.11	$2.45	215,933.0	+4.59%
2024-11	$37.73	$33.71	$4.02	242,967.8	-9.36%
2024-10	$38.65	$36.22	$2.43	204,106.8	-1.99%
2024-09	$40.16	$37.96	$2.20	387,338.3	+0.21%
2024-08	$42.50	$38.00	$4.50	456,004.0	-3.79%
2024-07	$41.88	$39.16	$2.72	251,302.0	-5.50%
2024-06	$43.20	$41.55	$1.65	227,597.5	-0.10%
2024-05	$43.00	$40.88	$2.12	129,375.8	-2.10%
2024-04	$43.52	$40.80	$2.72	273,303.3	+5.06%
2024-03	$43.08	$40.64	$2.44	155,737.3	-4.82%
2024-02	$44.92	$42.64	$2.28	357,472.0	-3.56%
2024-01	$46.40	$43.60	$2.80	278,513.3	-2.38%