Scarica l'app Stockscreener
32.34
0.86%
-0.2799
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Financials 1 X Shares (SEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-17 | $32.60 | $32.28 | $0.3241 | 12,186.0 | -0.86% |
| 2025-10-16 | $32.74 | $31.91 | $0.824 | 18,564.0 | +2.72% |
| 2025-10-15 | $31.76 | $31.50 | $0.2558 | 2,250.0 | +0.12% |
| 2025-10-14 | $32.29 | $31.72 | $0.5717 | 6,995.0 | -1.02% |
| 2025-10-13 | $32.22 | $32.02 | $0.20 | 3,052.0 | -0.93% |
| 2025-10-10 | $32.35 | $31.51 | $0.8398 | 5,355.0 | +2.10% |
| 2025-10-09 | $31.72 | $31.39 | $0.324 | 8,466.0 | +0.45% |
| 2025-10-08 | $31.60 | $31.34 | $0.2605 | 2,277.0 | +0.44% |
| 2025-10-07 | $31.43 | $31.26 | $0.173 | 2,307.0 | -0.05% |
| 2025-10-06 | $31.55 | $31.34 | $0.2036 | 2,735.0 | +0.08% |
| 2025-10-03 | $31.49 | $31.27 | $0.217 | 2,014.0 | -0.69% |
| 2025-10-02 | $31.71 | $31.57 | $0.144 | 4,696.0 | +0.16% |
| 2025-10-01 | $31.56 | $31.47 | $0.0875 | 2,363.0 | +0.91% |
| 2025-09-30 | $31.50 | $31.15 | $0.35 | 7,377.0 | +0.35% |
| 2025-09-29 | $31.31 | $31.16 | $0.1444 | 2,409.0 | -0.36% |
| 2025-09-26 | $31.39 | $31.20 | $0.185 | 2,788.0 | -0.68% |
| 2025-09-25 | $31.61 | $31.44 | $0.17 | 5,438.0 | +0.29% |
| 2025-09-24 | $31.46 | $31.25 | $0.2132 | 3,649.0 | -0.85% |
| 2025-09-23 | $31.70 | $31.23 | $0.467 | 8,531.0 | +0.50% |
| 2025-09-22 | $31.61 | $31.49 | $0.12 | 5,263.0 | +0.27% |
| 2025-09-19 | $31.63 | $31.43 | $0.2034 | 1,058.0 | -0.24% |
| 2025-09-18 | $31.58 | $31.31 | $0.27 | 6,404.0 | -0.08% |
Proshares Short Financials 1 X Shares Stock (SEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Financials 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Financials 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $32.74 | $31.26 | $1.48 | 85,446.0 | +3.41% |
| 2025-09 | $32.21 | $31.15 | $1.06 | 184,176.0 | -0.77% |
| 2025-08 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| 2025-07 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| 2025-06 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| 2025-05 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| 2025-04 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| 2025-03 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| 2025-02 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| 2025-01 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| 2024-11 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| 2024-10 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| 2024-09 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| 2024-08 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| 2024-07 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| 2024-06 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| 2024-05 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| 2024-04 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| 2024-03 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| 2024-02 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| 2024-01 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| 2023-11 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| 2023-10 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| 2023-09 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| 2023-08 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| 2023-07 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| 2023-06 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| 2023-05 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| 2023-04 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| 2023-03 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| 2023-02 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| 2023-01 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):