Proshares Short Financials 1 X Shares (SEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Financials 1 X Shares (SEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-14	$33.00	$32.88	$0.115	11,852.0	-0.48%
2026-05-13	$33.14	$33.01	$0.13	12,989.0	+1.04%
2026-05-12	$33.25	$32.72	$0.5291	4,966.0	-0.70%
2026-05-11	$33.07	$32.91	$0.16	3,662.0	+0.16%
2026-05-08	$33.04	$32.85	$0.19	7,176.0	+0.61%
2026-05-07	$32.83	$32.43	$0.3987	23,297.0	+0.55%
2026-05-06	$32.60	$32.39	$0.209	26,890.0	-0.46%
2026-05-05	$32.82	$32.63	$0.185	66,640.0	+0.09%
2026-05-04	$32.76	$32.36	$0.4048	4,549.0	+0.77%
2026-05-01	$32.47	$32.09	$0.3787	6,080.0	+0.40%
2026-04-30	$32.88	$32.32	$0.56	9,354.0	-0.50%
2026-04-29	$32.58	$32.36	$0.22	3,890.0	-0.06%
2026-04-28	$32.53	$32.27	$0.26	7,317.0	-0.15%
2026-04-27	$32.92	$32.53	$0.39	3,740.0	-0.58%
2026-04-24	$32.77	$32.59	$0.1813	7,069.0	+0.63%
2026-04-23	$32.72	$32.37	$0.355	6,928.0	+0.82%
2026-04-22	$32.34	$32.01	$0.33	8,303.0	+0.21%
2026-04-21	$32.22	$31.70	$0.5234	9,519.0	+0.60%
2026-04-20	$32.18	$31.94	$0.24	25,229.0	-0.25%
2026-04-17	$32.12	$31.88	$0.2451	30,536.0	-0.77%
2026-04-16	$32.43	$32.20	$0.235	9,803.0	+0.25%
2026-04-15	$32.40	$32.17	$0.225	17,930.0	-0.74%
2026-04-14	$32.63	$32.43	$0.2049	58,305.0	-0.20%

Proshares Short Financials 1 X Shares Stock (SEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Financials 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Financials 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$33.25	$32.09	$1.16	179,953.0	+1.99%
2026-04	$34.53	$31.70	$2.83	400,370.0	-5.00%
2026-03	$35.26	$32.69	$2.57	1,367,140.0	+3.62%
2026-02	$33.60	$31.07	$2.53	400,482.0	+4.07%
2026-01	$31.90	$29.77	$2.13	160,822.0	+2.85%

Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.24	$30.12	$2.12	179,976.0	-4.41%
2025-11	$33.15	$31.48	$1.67	203,658.0	-1.30%
2025-10	$32.74	$31.26	$1.48	128,782.0	+3.25%
2025-09	$32.21	$31.15	$1.06	184,176.0	-0.77%
2025-08	$33.11	$31.40	$1.71	68,599.0	-2.54%
2025-07	$32.86	$31.62	$1.24	135,895.0	+0.51%
2025-06	$34.14	$32.17	$1.97	104,331.0	-3.74%
2025-05	$34.78	$32.77	$2.01	341,022.0	-3.63%
2025-04	$40.06	$34.01	$6.05	335,154.0	+1.08%
2025-03	$36.52	$32.99	$3.53	264,776.0	+3.56%
2025-02	$34.28	$33.01	$1.27	218,708.0	-0.90%
2025-01	$36.54	$33.09	$3.45	139,224.0	-5.75%

Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.56	$34.11	$2.45	215,933.0	+4.59%
2024-11	$37.73	$33.71	$4.02	242,967.8	-9.36%
2024-10	$38.65	$36.22	$2.43	204,106.8	-1.99%
2024-09	$40.16	$37.96	$2.20	387,338.3	+0.21%
2024-08	$42.50	$38.00	$4.50	456,004.0	-3.79%
2024-07	$41.88	$39.16	$2.72	251,302.0	-5.50%
2024-06	$43.20	$41.55	$1.65	227,597.5	-0.10%
2024-05	$43.00	$40.88	$2.12	129,375.8	-2.10%
2024-04	$43.52	$40.80	$2.72	273,303.3	+5.06%
2024-03	$43.08	$40.64	$2.44	155,737.3	-4.82%
2024-02	$44.92	$42.64	$2.28	357,472.0	-3.56%
2024-01	$46.40	$43.60	$2.80	278,513.3	-2.38%