Scarica l'app Stockscreener
31.49
1.07%
-0.3396
Dopo l'orario di chiusura:
31.50
0.011
+0.03%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Financials 1 X Shares (SEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $31.76 | $31.47 | $0.2922 | 4,123.0 | -1.07% |
| 2025-09-03 | $32.03 | $31.81 | $0.2207 | 3,030.0 | +0.18% |
| 2025-09-02 | $32.00 | $31.75 | $0.25 | 24,269.0 | +0.82% |
| 2025-08-29 | $31.54 | $31.40 | $0.14 | 2,256.0 | -0.07% |
| 2025-08-28 | $31.57 | $31.54 | $0.0334 | 1,898.0 | -0.11% |
| 2025-08-27 | $31.59 | $31.52 | $0.072 | 6,388.0 | -0.31% |
| 2025-08-26 | $31.96 | $31.67 | $0.2922 | 1,071.0 | -0.60% |
| 2025-08-25 | $31.87 | $31.82 | $0.0452 | 3,688.0 | +0.56% |
| 2025-08-22 | $32.04 | $31.66 | $0.38 | 3,533.0 | -1.69% |
| 2025-08-21 | $32.33 | $32.21 | $0.1175 | 1,996.0 | +0.42% |
| 2025-08-20 | $32.25 | $32.09 | $0.1578 | 1,555.0 | -0.60% |
| 2025-08-19 | $32.29 | $32.20 | $0.0849 | 1,395.0 | -0.02% |
| 2025-08-18 | $32.42 | $32.29 | $0.132 | 1,389.0 | -0.13% |
| 2025-08-15 | $32.33 | $32.24 | $0.0944 | 2,293.0 | +1.14% |
| 2025-08-14 | $31.97 | $31.97 | $0.00 | 698.0 | -0.49% |
| 2025-08-13 | $32.25 | $32.03 | $0.2195 | 5,174.0 | -0.60% |
| 2025-08-12 | $32.62 | $32.31 | $0.3081 | 8,007.0 | -1.23% |
| 2025-08-11 | $32.74 | $32.61 | $0.129 | 2,101.0 | +0.12% |
| 2025-08-08 | $32.72 | $32.65 | $0.0649 | 840.0 | -0.92% |
| 2025-08-07 | $33.03 | $32.75 | $0.28 | 6,239.0 | +1.19% |
| 2025-08-06 | $32.71 | $32.55 | $0.1596 | 1,477.0 | -0.45% |
Proshares Short Financials 1 X Shares Stock (SEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Financials 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Financials 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $32.03 | $31.47 | $0.559 | 35,545.0 | -0.08% |
| 2025-08 | $33.11 | $31.40 | $1.71 | 68,599.0 | -2.54% |
| 2025-07 | $32.86 | $31.62 | $1.24 | 135,895.0 | +0.51% |
| 2025-06 | $34.14 | $32.17 | $1.97 | 104,331.0 | -3.74% |
| 2025-05 | $34.78 | $32.77 | $2.01 | 341,022.0 | -3.63% |
| 2025-04 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| 2025-03 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| 2025-02 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| 2025-01 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| 2024-11 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| 2024-10 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| 2024-09 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| 2024-08 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| 2024-07 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| 2024-06 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| 2024-05 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| 2024-04 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| 2024-03 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| 2024-02 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| 2024-01 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| 2023-11 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| 2023-10 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| 2023-09 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| 2023-08 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| 2023-07 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| 2023-06 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| 2023-05 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| 2023-04 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| 2023-03 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| 2023-02 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| 2023-01 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):