Scarica l'app Stockscreener
9.53
0.26%
-0.025
Dopo l'orario di chiusura:
9.53
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Financials 1 X Shares (SEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $9.62 | $9.53 | $0.095 | 21,977.0 | -0.26% |
| 2024-09-27 | $9.57 | $9.50 | $0.0701 | 14,491.0 | -0.21% |
| 2024-09-26 | $9.63 | $9.56 | $0.07 | 17,387.0 | -0.62% |
| 2024-09-25 | $9.66 | $9.56 | $0.10 | 24,184.0 | -0.35% |
| 2024-09-24 | $9.69 | $9.62 | $0.0651 | 15,939.0 | +0.98% |
| 2024-09-23 | $9.59 | $9.55 | $0.04 | 20,181.0 | -0.10% |
| 2024-09-20 | $9.63 | $9.57 | $0.055 | 86,943.0 | +0.37% |
| 2024-09-19 | $9.60 | $9.53 | $0.0749 | 91,720.0 | -1.09% |
| 2024-09-18 | $9.67 | $9.55 | $0.1221 | 49,164.0 | +0.36% |
| 2024-09-17 | $9.66 | $9.60 | $0.0651 | 238,952.0 | -0.72% |
| 2024-09-16 | $9.76 | $9.68 | $0.08 | 61,075.0 | -1.12% |
| 2024-09-13 | $9.83 | $9.77 | $0.065 | 84,054.0 | -0.31% |
| 2024-09-12 | $9.90 | $9.79 | $0.11 | 85,210.0 | -0.10% |
| 2024-09-11 | $10.04 | $9.84 | $0.205 | 304,384.0 | +0.41% |
| 2024-09-10 | $9.90 | $9.70 | $0.206 | 111,112.0 | +0.93% |
| 2024-09-09 | $9.74 | $9.63 | $0.115 | 74,002.0 | -1.27% |
| 2024-09-06 | $9.85 | $9.64 | $0.21 | 62,148.0 | +1.50% |
| 2024-09-05 | $9.72 | $9.61 | $0.1102 | 63,119.0 | +1.15% |
| 2024-09-04 | $9.62 | $9.52 | $0.1018 | 103,866.0 | -0.10% |
Proshares Short Financials 1 X Shares Stock (SEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Financials 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Financials 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $10.04 | $9.49 | $0.55 | 1,571,330.0 | +0.21% |
| 2024-08 | $10.62 | $9.50 | $1.12 | 1,824,016.0 | -3.79% |
| 2024-07 | $10.47 | $9.79 | $0.6802 | 1,005,208.0 | -5.50% |
| 2024-06 | $10.80 | $10.39 | $0.4117 | 910,390.0 | -0.10% |
| 2024-05 | $10.75 | $10.22 | $0.53 | 517,503.0 | -2.10% |
| 2024-04 | $10.88 | $10.20 | $0.68 | 1,093,213.0 | +5.06% |
| 2024-03 | $10.77 | $10.16 | $0.6099 | 622,949.0 | -4.82% |
| 2024-02 | $11.23 | $10.66 | $0.5712 | 1,429,888.0 | -3.56% |
| 2024-01 | $11.60 | $10.90 | $0.70 | 1,114,053.0 | -2.38% |
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.17 | $11.31 | $0.86 | 531,467.0 | -6.23% |
| 2023-11 | $13.36 | $12.12 | $1.24 | 1,091,756.0 | -9.33% |
| 2023-10 | $13.78 | $12.72 | $1.06 | 1,471,393.0 | +3.05% |
| 2023-09 | $13.02 | $12.28 | $0.7399 | 827,776.0 | +2.74% |
| 2023-08 | $12.91 | $12.20 | $0.7117 | 1,820,876.0 | +3.32% |
| 2023-07 | $12.92 | $12.07 | $0.8451 | 1,946,197.0 | -4.08% |
| 2023-06 | $13.62 | $12.70 | $0.93 | 2,090,232.0 | -6.53% |
| 2023-05 | $13.78 | $12.91 | $0.87 | 4,343,035.0 | +4.89% |
| 2023-04 | $13.54 | $12.83 | $0.7064 | 4,454,943.0 | -2.55% |
| 2023-03 | $14.09 | $12.29 | $1.80 | 6,642,623.0 | +7.06% |
| 2023-02 | $12.59 | $11.86 | $0.735 | 733,327.0 | +3.58% |
| 2023-01 | $13.05 | $12.02 | $1.03 | 2,175,953.0 | -7.40% |
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $13.33 | $12.31 | $1.02 | 1,672,570.0 | +5.27% |
| 2022-11 | $13.54 | $12.31 | $1.22 | 1,675,509.0 | -6.02% |
| 2022-10 | $15.00 | $13.02 | $1.98 | 3,315,405.0 | -9.64% |
| 2022-09 | $14.61 | $12.63 | $1.98 | 1,676,042.0 | +9.75% |
| 2022-08 | $13.24 | $12.15 | $1.09 | 1,220,264.0 | +3.36% |
| 2022-07 | $14.21 | $12.77 | $1.44 | 3,029,606.0 | -7.45% |
| 2022-06 | $14.44 | $12.50 | $1.94 | 2,149,439.0 | +10.29% |
| 2022-05 | $13.75 | $12.33 | $1.42 | 1,870,719.0 | -1.81% |
| 2022-04 | $12.77 | $11.67 | $1.10 | 1,687,758.0 | +8.36% |
| 2022-03 | $12.90 | $11.44 | $1.46 | 1,723,267.0 | -2.04% |
| 2022-02 | $12.61 | $11.33 | $1.28 | 604,229.0 | +1.86% |
| 2022-01 | $12.59 | $11.25 | $1.34 | 1,060,769.0 | +1.37% |
0.36%
0.35%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):