Proshares Short Financials 1 X Shares (SEF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Short Financials 1 X Shares (SEF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-23	$32.72	$32.37	$0.355	6,440.0	+1.18%
2026-04-22	$32.34	$32.01	$0.33	8,303.0	+0.21%
2026-04-21	$32.22	$31.70	$0.5234	9,519.0	+0.60%
2026-04-20	$32.18	$31.94	$0.24	25,229.0	-0.25%
2026-04-17	$32.12	$31.88	$0.2451	30,536.0	-0.77%
2026-04-16	$32.43	$32.20	$0.235	9,803.0	+0.25%
2026-04-15	$32.40	$32.17	$0.225	17,930.0	-0.74%
2026-04-14	$32.63	$32.43	$0.2049	58,305.0	-0.20%
2026-04-13	$33.38	$32.59	$0.795	18,522.0	-1.68%
2026-04-10	$33.23	$32.84	$0.3863	19,411.0	+1.18%
2026-04-09	$33.08	$32.68	$0.40	20,035.0	-0.32%
2026-04-08	$32.99	$32.70	$0.29	42,047.0	-2.58%
2026-04-07	$33.89	$33.69	$0.1947	18,402.0	+0.01%
2026-04-06	$33.81	$33.68	$0.1337	15,177.0	-0.66%
2026-04-02	$34.53	$33.85	$0.68	34,683.0	-0.24%
2026-04-01	$34.18	$33.73	$0.45	34,170.0	-0.03%
2026-03-31	$34.59	$34.01	$0.58	37,509.0	-2.13%
2026-03-30	$35.05	$34.50	$0.55	49,388.0	-1.09%
2026-03-27	$35.26	$34.56	$0.70	42,731.0	+2.57%
2026-03-26	$34.35	$34.00	$0.3499	16,708.0	+0.66%
2026-03-25	$34.22	$33.67	$0.545	35,960.0	-0.53%
2026-03-24	$34.54	$34.02	$0.519	38,378.0	-0.03%

Proshares Short Financials 1 X Shares Stock (SEF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Financials 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Financials 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$34.53	$31.70	$2.83	368,512.0	-4.02%
2026-03	$35.26	$32.69	$2.57	1,367,140.0	+3.62%
2026-02	$33.60	$31.07	$2.53	400,482.0	+4.07%
2026-01	$31.90	$29.77	$2.13	160,822.0	+2.85%

Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.24	$30.12	$2.12	179,976.0	-4.41%
2025-11	$33.15	$31.48	$1.67	203,658.0	-1.30%
2025-10	$32.74	$31.26	$1.48	128,782.0	+3.25%
2025-09	$32.21	$31.15	$1.06	184,176.0	-0.77%
2025-08	$33.11	$31.40	$1.71	68,599.0	-2.54%
2025-07	$32.86	$31.62	$1.24	135,895.0	+0.51%
2025-06	$34.14	$32.17	$1.97	104,331.0	-3.74%
2025-05	$34.78	$32.77	$2.01	341,022.0	-3.63%
2025-04	$40.06	$34.01	$6.05	335,154.0	+1.08%
2025-03	$36.52	$32.99	$3.53	264,776.0	+3.56%
2025-02	$34.28	$33.01	$1.27	218,708.0	-0.90%
2025-01	$36.54	$33.09	$3.45	139,224.0	-5.75%

Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.56	$34.11	$2.45	215,933.0	+4.59%
2024-11	$37.73	$33.71	$4.02	242,967.8	-9.36%
2024-10	$38.65	$36.22	$2.43	204,106.8	-1.99%
2024-09	$40.16	$37.96	$2.20	387,338.3	+0.21%
2024-08	$42.50	$38.00	$4.50	456,004.0	-3.79%
2024-07	$41.88	$39.16	$2.72	251,302.0	-5.50%
2024-06	$43.20	$41.55	$1.65	227,597.5	-0.10%
2024-05	$43.00	$40.88	$2.12	129,375.8	-2.10%
2024-04	$43.52	$40.80	$2.72	273,303.3	+5.06%
2024-03	$43.08	$40.64	$2.44	155,737.3	-4.82%
2024-02	$44.92	$42.64	$2.28	357,472.0	-3.56%
2024-01	$46.40	$43.60	$2.80	278,513.3	-2.38%