Scarica l'app Stockscreener
36.21
0.25%
-0.0909
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Financials 1 X Shares (SEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $36.32 | $35.87 | $0.45 | 6,698.0 | -0.25% |
| 2025-04-16 | $36.32 | $35.73 | $0.59 | 11,326.0 | +1.62% |
| 2025-04-15 | $35.72 | $35.28 | $0.4377 | 8,966.0 | -0.18% |
| 2025-04-14 | $35.95 | $35.52 | $0.4287 | 9,913.0 | -0.93% |
| 2025-04-11 | $37.06 | $36.03 | $1.03 | 4,862.0 | -1.69% |
| 2025-04-10 | $37.70 | $36.44 | $1.26 | 11,727.0 | +2.88% |
| 2025-04-09 | $39.41 | $35.42 | $3.99 | 46,503.0 | -7.46% |
| 2025-04-08 | $39.13 | $36.75 | $2.38 | 20,458.0 | +0.34% |
| 2025-04-07 | $40.06 | $37.14 | $2.92 | 41,351.0 | +0.21% |
| 2025-04-04 | $38.46 | $36.90 | $1.56 | 30,237.0 | +7.27% |
| 2025-04-03 | $35.78 | $35.19 | $0.5941 | 8,488.0 | +5.05% |
| 2025-04-02 | $34.57 | $34.01 | $0.5599 | 6,688.0 | -0.98% |
| 2025-04-01 | $34.71 | $34.33 | $0.3799 | 8,694.0 | +0.26% |
| 2025-03-31 | $35.18 | $34.31 | $0.8714 | 4,979.0 | -1.20% |
| 2025-03-28 | $34.75 | $34.15 | $0.6001 | 9,562.0 | +2.05% |
| 2025-03-27 | $34.12 | $34.00 | $0.1149 | 1,503.0 | +0.14% |
| 2025-03-26 | $34.03 | $33.62 | $0.4124 | 4,244.0 | -0.66% |
| 2025-03-25 | $34.34 | $34.19 | $0.149 | 4,369.0 | -0.52% |
| 2025-03-24 | $34.74 | $34.36 | $0.3801 | 6,475.0 | -1.78% |
| 2025-03-21 | $35.12 | $34.94 | $0.1799 | 3,026.0 | +0.50% |
| 2025-03-20 | $35.07 | $34.68 | $0.39 | 2,919.0 | -0.15% |
Proshares Short Financials 1 X Shares Stock (SEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Financials 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Financials 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $40.06 | $34.01 | $6.05 | 222,609.0 | +5.54% |
| 2025-03 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| 2025-02 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| 2025-01 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| 2024-11 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| 2024-10 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| 2024-09 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| 2024-08 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| 2024-07 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| 2024-06 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| 2024-05 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| 2024-04 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| 2024-03 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| 2024-02 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| 2024-01 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| 2023-11 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| 2023-10 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| 2023-09 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| 2023-08 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| 2023-07 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| 2023-06 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| 2023-05 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| 2023-04 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| 2023-03 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| 2023-02 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| 2023-01 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
0.24%
0.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):