Scarica l'app Stockscreener
33.96
0.01%
-0.0038
Dopo l'orario di chiusura:
33.96
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Short Financials 1 X Shares (SEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $33.99 | $33.84 | $0.15 | 8,726.0 | -0.01% |
| 2025-05-08 | $33.96 | $33.61 | $0.3538 | 20,328.0 | -0.69% |
| 2025-05-07 | $34.24 | $34.11 | $0.13 | 1,453.0 | -0.61% |
| 2025-05-06 | $34.61 | $34.20 | $0.406 | 3,898.0 | +0.57% |
| 2025-05-05 | $34.27 | $34.00 | $0.2672 | 3,449.0 | +0.76% |
| 2025-05-02 | $34.33 | $33.90 | $0.4301 | 6,323.0 | -1.98% |
| 2025-05-01 | $34.78 | $34.45 | $0.3301 | 2,443.0 | -0.11% |
| 2025-04-30 | $35.48 | $34.68 | $0.795 | 4,260.0 | -0.09% |
| 2025-04-29 | $35.24 | $34.71 | $0.5251 | 69,437.0 | -0.87% |
| 2025-04-28 | $35.30 | $34.91 | $0.389 | 4,832.0 | -0.36% |
| 2025-04-25 | $35.31 | $35.05 | $0.26 | 2,942.0 | +0.46% |
| 2025-04-24 | $35.60 | $34.98 | $0.625 | 5,033.0 | -0.99% |
| 2025-04-23 | $35.49 | $34.66 | $0.8299 | 9,650.0 | -1.29% |
| 2025-04-22 | $36.52 | $35.78 | $0.74 | 13,182.0 | -3.24% |
| 2025-04-21 | $37.38 | $36.44 | $0.939 | 9,907.0 | +2.16% |
| 2025-04-17 | $36.32 | $35.87 | $0.45 | 6,698.0 | -0.25% |
| 2025-04-16 | $36.32 | $35.73 | $0.59 | 11,326.0 | +1.62% |
| 2025-04-15 | $35.72 | $35.28 | $0.4377 | 8,966.0 | -0.18% |
| 2025-04-14 | $35.95 | $35.52 | $0.4287 | 9,913.0 | -0.93% |
| 2025-04-11 | $37.06 | $36.03 | $1.03 | 4,862.0 | -1.69% |
| 2025-04-10 | $37.70 | $36.44 | $1.26 | 11,727.0 | +2.88% |
| 2025-04-09 | $39.41 | $35.42 | $3.99 | 46,503.0 | -7.46% |
Proshares Short Financials 1 X Shares Stock (SEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Short Financials 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Short Financials 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $34.78 | $33.61 | $1.17 | 55,346.0 | -2.08% |
| 2025-04 | $40.06 | $34.01 | $6.05 | 335,154.0 | +1.08% |
| 2025-03 | $36.52 | $32.99 | $3.53 | 264,776.0 | +3.56% |
| 2025-02 | $34.28 | $33.01 | $1.27 | 218,708.0 | -0.90% |
| 2025-01 | $36.54 | $33.09 | $3.45 | 139,224.0 | -5.75% |
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.56 | $34.11 | $2.45 | 215,933.0 | +4.59% |
| 2024-11 | $37.73 | $33.71 | $4.02 | 242,967.8 | -9.36% |
| 2024-10 | $38.65 | $36.22 | $2.43 | 204,106.8 | -1.99% |
| 2024-09 | $40.16 | $37.96 | $2.20 | 387,338.3 | +0.21% |
| 2024-08 | $42.50 | $38.00 | $4.50 | 456,004.0 | -3.79% |
| 2024-07 | $41.88 | $39.16 | $2.72 | 251,302.0 | -5.50% |
| 2024-06 | $43.20 | $41.55 | $1.65 | 227,597.5 | -0.10% |
| 2024-05 | $43.00 | $40.88 | $2.12 | 129,375.8 | -2.10% |
| 2024-04 | $43.52 | $40.80 | $2.72 | 273,303.3 | +5.06% |
| 2024-03 | $43.08 | $40.64 | $2.44 | 155,737.3 | -4.82% |
| 2024-02 | $44.92 | $42.64 | $2.28 | 357,472.0 | -3.56% |
| 2024-01 | $46.40 | $43.60 | $2.80 | 278,513.3 | -2.38% |
Proshares Short Financials 1 X Shares Storia dei prezzi delle azioni (SEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $48.68 | $45.24 | $3.44 | 132,866.8 | -6.23% |
| 2023-11 | $53.42 | $48.46 | $4.96 | 272,939.0 | -9.33% |
| 2023-10 | $55.12 | $50.88 | $4.24 | 367,848.3 | +3.05% |
| 2023-09 | $52.08 | $49.12 | $2.96 | 206,944.0 | +2.74% |
| 2023-08 | $51.64 | $48.79 | $2.85 | 455,219.0 | +3.32% |
| 2023-07 | $51.68 | $48.30 | $3.38 | 486,549.3 | -4.08% |
| 2023-06 | $54.50 | $50.78 | $3.72 | 522,558.0 | -6.53% |
| 2023-05 | $55.12 | $51.64 | $3.48 | 1,085,758.8 | +4.89% |
| 2023-04 | $54.16 | $51.33 | $2.83 | 1,113,735.8 | -2.55% |
| 2023-03 | $56.34 | $49.16 | $7.18 | 1,660,655.8 | +7.06% |
| 2023-02 | $50.36 | $47.42 | $2.94 | 183,331.8 | +3.58% |
| 2023-01 | $52.20 | $48.08 | $4.12 | 543,988.3 | -7.40% |
0.17%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):