Seer Inc (SEER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Seer Inc (SEER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$1.91	$1.87	$0.04	13,921.0	+1.60%
2026-05-26	$1.87	$1.79	$0.08	232,938.0	+4.47%
2026-05-22	$1.80	$1.72	$0.0792	559,403.0	+1.13%
2026-05-21	$1.77	$1.69	$0.09	215,433.0	+5.36%
2026-05-20	$1.75	$1.67	$0.0793	367,769.0	+0.00%
2026-05-19	$1.71	$1.67	$0.035	454,653.0	-0.59%
2026-05-18	$1.75	$1.68	$0.0654	319,191.0	-1.74%
2026-05-15	$1.75	$1.71	$0.0407	230,184.0	-1.71%
2026-05-14	$1.87	$1.73	$0.14	517,270.0	-1.13%
2026-05-13	$1.83	$1.77	$0.06	348,888.0	-2.75%
2026-05-12	$1.85	$1.80	$0.045	248,984.0	-0.55%
2026-05-11	$1.90	$1.82	$0.075	133,317.0	-2.14%
2026-05-08	$1.90	$1.85	$0.05	213,537.0	-0.53%
2026-05-07	$1.92	$1.86	$0.05	154,359.0	-0.53%
2026-05-06	$1.92	$1.86	$0.06	205,972.0	+1.61%
2026-05-05	$1.98	$1.82	$0.16	1,020,812.0	-4.62%
2026-05-04	$2.09	$1.94	$0.15	782,943.0	-3.94%
2026-05-01	$2.08	$1.91	$0.17	754,422.0	+4.10%
2026-04-30	$1.97	$1.87	$0.10	334,283.0	+3.72%
2026-04-29	$1.93	$1.85	$0.0765	280,425.0	-2.59%
2026-04-28	$1.98	$1.93	$0.045	353,573.0	-1.03%

Seer Inc Stock (SEER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seer Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seer Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seer Inc Storia dei prezzi delle azioni (SEER) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.09	$1.67	$0.42	6,773,996.0	-2.56%
2026-04	$2.05	$1.66	$0.39	9,979,044.0	+16.07%
2026-03	$1.90	$1.65	$0.25	5,763,420.0	-2.33%
2026-02	$2.20	$1.70	$0.50	8,011,152.0	-5.49%
2026-01	$1.99	$1.80	$0.1899	2,550,064.0	-0.55%

Seer Inc Storia dei prezzi delle azioni (SEER) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.96	$1.76	$0.20	4,033,530.0	-5.21%
2025-11	$2.29	$1.90	$0.39	2,934,141.0	-13.12%
2025-10	$2.41	$2.13	$0.28	2,056,132.0	+1.84%
2025-09	$2.36	$1.97	$0.39	3,600,878.0	+5.85%
2025-08	$2.30	$1.97	$0.33	2,630,551.0	-3.30%
2025-07	$2.27	$2.08	$0.195	2,020,454.0	-0.93%
2025-06	$2.31	$1.94	$0.37	3,927,223.0	+11.46%
2025-05	$2.34	$1.84	$0.4951	9,309,912.0	-3.52%
2025-04	$2.15	$1.62	$0.53	5,270,718.0	+17.75%
2025-03	$2.13	$1.69	$0.445	4,281,440.0	-19.52%
2025-02	$2.39	$1.99	$0.402	5,036,708.0	-12.13%
2025-01	$2.50	$2.23	$0.265	3,050,331.0	+3.46%

Seer Inc Storia dei prezzi delle azioni (SEER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.59	$2.15	$0.445	4,118,451.0	-8.10%
2024-11	$2.62	$1.89	$0.735	6,271,917.0	+30.00%
2024-10	$2.04	$1.82	$0.22	4,598,696.0	-3.55%
2024-09	$2.00	$1.58	$0.415	6,907,476.0	+17.26%
2024-08	$2.00	$1.61	$0.395	6,696,043.0	-15.15%
2024-07	$2.15	$1.56	$0.585	10,967,991.0	+17.86%
2024-06	$1.91	$1.62	$0.29	16,703,235.0	-6.67%
2024-05	$2.30	$1.75	$0.55	8,991,252.0	-13.46%
2024-04	$2.14	$1.61	$0.5294	12,108,810.0	+9.47%
2024-03	$2.18	$1.75	$0.43	12,028,094.0	+4.40%
2024-02	$1.86	$1.51	$0.3538	7,972,078.0	+5.81%
2024-01	$2.00	$1.55	$0.445	7,179,261.0	-11.34%