Seer Inc (SEER)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Seer Inc (SEER)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-17	$1.99	$1.93	$0.06	180,890.0	-2.02%
2024-10-16	$2.00	$1.93	$0.07	107,639.0	+0.51%
2024-10-15	$2.01	$1.97	$0.045	127,723.0	-1.01%
2024-10-14	$2.02	$1.95	$0.075	313,358.0	+0.51%
2024-10-11	$2.00	$1.91	$0.085	281,306.0	+3.13%
2024-10-10	$1.96	$1.88	$0.075	162,363.0	-3.03%
2024-10-09	$2.02	$1.96	$0.06	185,822.0	+2.06%
2024-10-08	$1.99	$1.90	$0.0899	191,326.0	+0.00%
2024-10-07	$2.02	$1.90	$0.12	204,476.0	-3.00%
2024-10-04	$2.04	$1.91	$0.13	421,362.0	+3.09%
2024-10-03	$1.95	$1.87	$0.08	209,195.0	+2.11%
2024-10-02	$1.92	$1.89	$0.035	246,494.0	-2.06%
2024-10-01	$1.98	$1.90	$0.075	357,579.0	-1.52%
2024-09-30	$2.00	$1.94	$0.06	303,506.0	+0.77%
2024-09-27	$1.99	$1.85	$0.14	716,479.0	+9.52%
2024-09-26	$1.81	$1.70	$0.11	553,941.0	+4.39%
2024-09-25	$1.74	$1.70	$0.04	348,073.0	-1.72%
2024-09-24	$1.75	$1.71	$0.045	460,924.0	-0.57%
2024-09-23	$1.77	$1.71	$0.06	269,615.0	+1.74%
2024-09-20	$1.77	$1.68	$0.09	520,872.0	-2.27%
2024-09-19	$1.80	$1.75	$0.055	250,210.0	-0.56%
2024-09-18	$1.81	$1.73	$0.0755	502,785.0	+2.91%

Seer Inc Stock (SEER) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seer Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEER. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seer Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Seer Inc Storia dei prezzi delle azioni (SEER) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$2.04	$1.87	$0.17	3,170,423.0	-1.52%
2024-09	$2.00	$1.58	$0.415	6,907,476.0	+17.26%
2024-08	$2.00	$1.61	$0.395	6,696,043.0	-15.15%
2024-07	$2.15	$1.56	$0.585	10,967,991.0	+17.86%
2024-06	$1.91	$1.62	$0.29	16,703,235.0	-6.67%
2024-05	$2.30	$1.75	$0.55	8,991,252.0	-13.46%
2024-04	$2.14	$1.61	$0.5294	12,108,810.0	+9.47%
2024-03	$2.18	$1.75	$0.43	12,028,094.0	+4.40%
2024-02	$1.86	$1.51	$0.3538	7,972,078.0	+5.81%
2024-01	$2.00	$1.55	$0.445	7,179,261.0	-11.34%

Seer Inc Storia dei prezzi delle azioni (SEER) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.00	$1.59	$0.41	9,859,136.0	+20.50%
2023-11	$1.84	$1.46	$0.385	11,061,878.0	-1.83%
2023-10	$2.22	$1.63	$0.59	5,865,205.0	-25.79%
2023-09	$2.74	$2.11	$0.63	5,128,958.0	-15.97%
2023-08	$5.12	$2.32	$2.81	8,333,082.0	-48.02%
2023-07	$5.65	$4.03	$1.62	3,187,809.0	+18.50%
2023-06	$5.15	$3.60	$1.55	6,638,924.0	+16.03%
2023-05	$4.07	$3.11	$0.96	6,339,411.0	+10.18%
2023-04	$4.38	$3.07	$1.31	5,348,105.0	-13.47%
2023-03	$6.18	$3.52	$2.66	12,621,120.0	-5.62%
2023-02	$5.73	$3.60	$2.13	8,234,664.0	-10.11%
2023-01	$6.07	$3.92	$2.15	7,280,648.0	-21.55%

Seer Inc Storia dei prezzi delle azioni (SEER) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$7.25	$4.86	$2.39	7,543,241.0	-10.22%
2022-11	$8.74	$5.83	$2.91	6,132,842.0	-17.50%
2022-10	$8.29	$5.96	$2.33	6,549,852.0	+1.16%
2022-09	$10.28	$7.19	$3.08	5,517,357.0	-23.37%
2022-08	$13.40	$8.64	$4.76	7,261,628.0	+12.22%
2022-07	$11.08	$8.57	$2.51	4,366,240.0	+0.56%
2022-06	$9.76	$6.44	$3.32	10,832,366.0	+0.79%
2022-05	$9.87	$6.80	$3.07	10,157,577.0	+21.98%
2022-04	$16.53	$7.19	$9.34	6,826,577.0	-52.23%
2022-03	$15.93	$11.52	$4.41	8,244,565.0	-0.52%
2022-02	$18.22	$11.18	$7.04	6,786,711.0	-2.61%
2022-01	$23.75	$12.90	$10.85	10,084,950.0	-31.04%