Origin Agritech Ltd (SEED)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Origin Agritech Ltd (SEED)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$1.04	$1.00	$0.04	2,316.0	-1.90%
2026-07-06	$1.07	$1.04	$0.03	28,625.0	+0.96%
2026-07-02	$1.07	$1.02	$0.0499	19,490.0	-3.26%
2026-07-01	$1.09	$1.02	$0.066	19,515.0	+1.42%
2026-06-30	$1.06	$0.9881	$0.0719	8,846.0	+0.95%
2026-06-29	$1.06	$1.03	$0.03	5,858.0	+3.96%
2026-06-26	$1.01	$0.9802	$0.0298	2,220.0	+0.00%
2026-06-25	$1.03	$0.9603	$0.0697	59,683.0	+0.00%
2026-06-24	$1.02	$0.99	$0.035	21,784.0	+2.02%
2026-06-23	$1.06	$0.99	$0.07	7,097.0	-2.95%
2026-06-22	$1.05	$0.99	$0.06	27,292.0	+3.37%
2026-06-18	$0.9889	$0.98	$0.0089	8,550.0	+0.61%
2026-06-17	$0.99	$0.9651	$0.025	16,811.0	+1.16%
2026-06-16	$0.98	$0.965	$0.015	9,520.0	-2.01%
2026-06-15	$1.03	$0.98	$0.05	8,636.0	-1.05%
2026-06-12	$1.05	$0.975	$0.0741	63,256.0	+2.56%
2026-06-11	$1.00	$0.9602	$0.0398	28,553.0	-2.50%
2026-06-10	$1.07	$0.9602	$0.109	118,173.0	+4.13%
2026-06-09	$1.01	$0.9601	$0.0499	39,916.0	+0.06%

Origin Agritech Ltd Stock (SEED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Origin Agritech Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Origin Agritech Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Origin Agritech Ltd Storia dei prezzi delle azioni (SEED) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$1.09	$1.00	$0.09	69,946.0	-2.83%
2026-06	$1.13	$0.9533	$0.1767	632,505.0	-6.19%
2026-05	$1.28	$1.09	$0.1883	398,779.0	-1.74%
2026-04	$1.45	$1.08	$0.37	587,868.0	-10.85%
2026-03	$1.55	$1.02	$0.53	3,990,754.0	+21.70%
2026-02	$1.28	$1.01	$0.27	424,510.0	-18.46%
2026-01	$1.38	$1.08	$0.30	543,483.0	+17.12%

Origin Agritech Ltd Storia dei prezzi delle azioni (SEED) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.73	$1.10	$0.631	923,382.0	-21.43%
2025-11	$1.79	$1.06	$0.7273	1,156,777.0	-17.16%
2025-10	$2.49	$1.13	$1.36	57,475,671.0	+39.67%
2025-09	$1.25	$0.91	$0.34	6,487,999.0	+3.42%
2025-08	$1.33	$0.95	$0.38	1,039,992.0	+19.39%
2025-07	$1.21	$0.7363	$0.4737	1,877,323.0	-3.92%
2025-06	$1.61	$0.98	$0.63	1,393,834.0	-10.92%
2025-05	$1.28	$1.10	$0.18	482,989.0	-10.55%
2025-04	$2.09	$1.22	$0.8699	1,120,886.0	-34.38%
2025-03	$2.30	$1.84	$0.46	1,376,875.0	-1.49%
2025-02	$2.70	$1.92	$0.78	787,912.0	-9.59%
2025-01	$2.65	$1.64	$1.01	2,513,785.0	+4.29%

Origin Agritech Ltd Storia dei prezzi delle azioni (SEED) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.72	$2.10	$0.62	432,587.0	-22.22%
2024-11	$2.98	$2.12	$0.8596	402,883.0	+6.30%
2024-10	$3.29	$2.51	$0.7758	600,916.0	-16.45%
2024-09	$3.59	$2.35	$1.24	588,946.0	+15.15%
2024-08	$3.15	$2.12	$1.03	1,228,500.0	-6.05%
2024-07	$4.99	$2.76	$2.23	694,615.0	-41.46%
2024-06	$5.65	$4.51	$1.14	544,143.0	-9.09%
2024-05	$6.38	$3.10	$3.28	2,098,172.0	+59.52%
2024-04	$4.05	$2.98	$1.07	470,220.0	-18.07%
2024-03	$4.19	$2.55	$1.64	1,220,197.0	+43.26%
2024-02	$4.58	$1.52	$3.06	18,293,861.0	+66.86%
2024-01	$2.31	$1.37	$0.94	740,798.0	-24.89%