1.01
price up icon3.06%   0.03
after-market Dopo l'orario di chiusura: 1.01
loading

Storico Dei Prezzi Delle Azioni Di Origin Agritech Ltd (SEED)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $1.07 $0.965 $0.105 46,789.0 +3.06%
2025-07-31 $1.11 $0.95 $0.1596 10,746.0 +2.08%
2025-07-30 $1.12 $0.91 $0.21 164,129.0 +0.00%
2025-07-29 $1.04 $0.9527 $0.0873 15,638.0 -7.25%
2025-07-28 $1.16 $1.03 $0.1248 31,846.0 -6.11%
2025-07-25 $1.20 $1.10 $0.0976 32,372.0 -0.69%
2025-07-24 $1.21 $1.07 $0.14 233,160.0 +3.74%
2025-07-23 $1.08 $1.06 $0.02 4,654.0 +1.26%
2025-07-22 $1.12 $0.9606 $0.1594 182,459.0 +6.74%
2025-07-21 $1.01 $0.8332 $0.1768 244,339.0 +18.80%
2025-07-18 $0.88 $0.8333 $0.0467 18,208.0 -5.83%
2025-07-17 $0.885 $0.85 $0.035 27,493.0 +1.13%
2025-07-16 $0.9349 $0.817 $0.1179 280,139.0 -0.53%
2025-07-15 $0.9521 $0.83 $0.1221 174,949.0 -3.38%
2025-07-14 $1.04 $0.8272 $0.2128 139,673.0 -1.27%
2025-07-11 $0.9899 $0.92 $0.0699 29,502.0 +1.78%
2025-07-10 $0.97 $0.7363 $0.2337 55,169.0 -2.01%
2025-07-09 $1.03 $0.91 $0.1192 98,977.0 -6.60%
2025-07-08 $1.01 $0.9851 $0.0249 32,606.0 -1.00%
2025-07-07 $1.01 $0.9848 $0.0252 38,405.0 +2.73%

Origin Agritech Ltd Stock (SEED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Origin Agritech Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Origin Agritech Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Origin Agritech Ltd Storia dei prezzi delle azioni (SEED) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.07 $0.965 $0.105 46,789.0 +0.00%
2025-07 $1.21 $0.7363 $0.4737 1,924,112.0 -0.98%
2025-06 $1.61 $0.98 $0.63 1,393,834.0 -10.92%
2025-05 $1.28 $1.10 $0.18 482,989.0 -10.55%
2025-04 $2.09 $1.22 $0.8699 1,120,886.0 -34.38%
2025-03 $2.30 $1.84 $0.46 1,376,875.0 -1.49%
2025-02 $2.70 $1.92 $0.78 787,912.0 -9.59%
2025-01 $2.65 $1.64 $1.01 2,513,785.0 +4.29%

Origin Agritech Ltd Storia dei prezzi delle azioni (SEED) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.72 $2.10 $0.62 432,587.0 -22.22%
2024-11 $2.98 $2.12 $0.8596 402,883.0 +6.30%
2024-10 $3.29 $2.51 $0.7758 600,916.0 -16.45%
2024-09 $3.59 $2.35 $1.24 588,946.0 +15.15%
2024-08 $3.15 $2.12 $1.03 1,228,500.0 -6.05%
2024-07 $4.99 $2.76 $2.23 694,615.0 -41.46%
2024-06 $5.65 $4.51 $1.14 544,143.0 -9.09%
2024-05 $6.38 $3.10 $3.28 2,098,172.0 +59.52%
2024-04 $4.05 $2.98 $1.07 470,220.0 -18.07%
2024-03 $4.19 $2.55 $1.64 1,220,197.0 +43.26%
2024-02 $4.58 $1.52 $3.06 18,293,861.0 +66.86%
2024-01 $2.31 $1.37 $0.94 740,798.0 -24.89%

Origin Agritech Ltd Storia dei prezzi delle azioni (SEED) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.73 $1.65 $1.08 722,690.0 +12.50%
2023-11 $2.90 $1.62 $1.27 672,407.0 -25.65%
2023-10 $3.40 $2.40 $1.00 407,082.0 -18.73%
2023-09 $4.03 $3.25 $0.78 408,662.0 -7.02%
2023-08 $3.95 $2.81 $1.14 908,120.0 -9.87%
2023-07 $4.72 $3.79 $0.93 942,383.0 -4.13%
2023-06 $5.77 $3.79 $1.99 905,594.0 -12.71%
2023-05 $6.77 $4.72 $2.05 314,209.0 -27.38%
2023-04 $7.18 $5.58 $1.60 456,134.0 +8.70%
2023-03 $7.47 $5.80 $1.67 637,130.0 -11.54%
2023-02 $9.75 $6.61 $3.14 985,952.0 -23.92%
2023-01 $10.66 $6.75 $3.91 856,499.0 +27.84%
$2.065
price up icon 3.25%
agricultural_inputs IPI
$32.49
price down icon 2.37%
agricultural_inputs UAN
$95.68
price up icon 1.00%
agricultural_inputs SMG
$61.87
price down icon 1.26%
agricultural_inputs FMC
$38.01
price down icon 2.64%
agricultural_inputs ICL
$6.16
price down icon 1.75%
Capitalizzazione:     |  Volume (24 ore):