1.37
price down icon5.52%   -0.08
after-market Dopo l'orario di chiusura: 1.37
loading

Storico Dei Prezzi Delle Azioni Di Origin Agritech Ltd (SEED)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $1.45 $1.35 $0.1001 18,079.0 -5.52%
2025-04-25 $1.47 $1.44 $0.035 9,696.0 +1.23%
2025-04-24 $1.48 $1.40 $0.073 22,111.0 -3.22%
2025-04-23 $1.50 $1.39 $0.11 18,642.0 +7.25%
2025-04-22 $1.38 $1.28 $0.10 3,911.0 +3.77%
2025-04-21 $1.40 $1.31 $0.0863 33,848.0 -4.71%
2025-04-17 $1.42 $1.27 $0.15 28,664.0 +8.18%
2025-04-16 $1.41 $1.22 $0.19 32,240.0 -7.86%
2025-04-15 $1.49 $1.35 $0.14 71,317.0 -6.04%
2025-04-14 $1.57 $1.44 $0.13 48,196.0 +3.47%
2025-04-11 $1.64 $1.43 $0.21 76,124.0 -5.26%
2025-04-10 $1.64 $1.51 $0.13 29,627.0 -6.75%
2025-04-09 $1.72 $1.51 $0.205 102,698.0 +4.49%
2025-04-08 $1.70 $1.55 $0.15 77,731.0 -5.45%
2025-04-07 $1.86 $1.57 $0.295 402,283.0 -8.84%
2025-04-04 $1.95 $1.80 $0.149 41,331.0 -5.24%
2025-04-03 $2.06 $1.91 $0.145 29,911.0 -2.05%
2025-04-02 $2.06 $1.90 $0.1616 16,536.0 -1.52%
2025-04-01 $2.09 $1.91 $0.1799 16,546.0 +1.51%

Origin Agritech Ltd Stock (SEED) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Origin Agritech Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEED. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Origin Agritech Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Origin Agritech Ltd Storia dei prezzi delle azioni (SEED) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.09 $1.22 $0.8699 1,097,570.0 -29.76%
2025-03 $2.30 $1.84 $0.46 1,376,875.0 -1.49%
2025-02 $2.70 $1.92 $0.78 787,912.0 -9.59%
2025-01 $2.65 $1.64 $1.01 2,513,785.0 +4.29%

Origin Agritech Ltd Storia dei prezzi delle azioni (SEED) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.72 $2.10 $0.62 432,587.0 -22.22%
2024-11 $2.98 $2.12 $0.8596 402,883.0 +6.30%
2024-10 $3.29 $2.51 $0.7758 600,916.0 -16.45%
2024-09 $3.59 $2.35 $1.24 588,946.0 +15.15%
2024-08 $3.15 $2.12 $1.03 1,228,500.0 -6.05%
2024-07 $4.99 $2.76 $2.23 694,615.0 -41.46%
2024-06 $5.65 $4.51 $1.14 544,143.0 -9.09%
2024-05 $6.38 $3.10 $3.28 2,098,172.0 +59.52%
2024-04 $4.05 $2.98 $1.07 470,220.0 -18.07%
2024-03 $4.19 $2.55 $1.64 1,220,197.0 +43.26%
2024-02 $4.58 $1.52 $3.06 18,293,861.0 +66.86%
2024-01 $2.31 $1.37 $0.94 740,798.0 -24.89%

Origin Agritech Ltd Storia dei prezzi delle azioni (SEED) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.73 $1.65 $1.08 722,690.0 +12.50%
2023-11 $2.90 $1.62 $1.27 672,407.0 -25.65%
2023-10 $3.40 $2.40 $1.00 407,082.0 -18.73%
2023-09 $4.03 $3.25 $0.78 408,662.0 -7.02%
2023-08 $3.95 $2.81 $1.14 908,120.0 -9.87%
2023-07 $4.72 $3.79 $0.93 942,383.0 -4.13%
2023-06 $5.77 $3.79 $1.99 905,594.0 -12.71%
2023-05 $6.77 $4.72 $2.05 314,209.0 -27.38%
2023-04 $7.18 $5.58 $1.60 456,134.0 +8.70%
2023-03 $7.47 $5.80 $1.67 637,130.0 -11.54%
2023-02 $9.75 $6.61 $3.14 985,952.0 -23.92%
2023-01 $10.66 $6.75 $3.91 856,499.0 +27.84%
$2.86
price up icon 0.00%
agricultural_inputs IPI
$33.58
price up icon 0.99%
agricultural_inputs UAN
$79.58
price up icon 1.38%
agricultural_inputs SMG
$53.72
price up icon 1.21%
agricultural_inputs FMC
$41.59
price up icon 1.00%
agricultural_inputs ICL
$6.73
price down icon 0.15%
Capitalizzazione:     |  Volume (24 ore):