Sealed Air Corp (SEE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Sealed Air Corp (SEE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-04	$37.50	$36.06	$1.44	1,499,341.0	-0.87%
2024-11-01	$36.70	$36.11	$0.59	1,153,600.0	+1.13%
2024-10-31	$36.96	$36.04	$0.92	1,219,822.0	-1.09%
2024-10-30	$36.63	$35.66	$0.97	847,368.0	+2.26%
2024-10-29	$36.35	$35.68	$0.67	823,147.0	-2.43%
2024-10-28	$36.81	$36.35	$0.4597	677,046.0	+1.69%
2024-10-25	$36.54	$35.93	$0.61	911,660.0	-0.72%
2024-10-24	$36.53	$35.94	$0.595	724,344.0	-0.03%
2024-10-23	$36.44	$36.04	$0.40	995,426.0	+0.69%
2024-10-22	$36.35	$35.69	$0.66	740,116.0	-0.85%
2024-10-21	$37.07	$36.30	$0.77	902,920.0	-1.99%
2024-10-18	$37.23	$36.72	$0.51	1,318,936.0	+1.23%
2024-10-17	$36.82	$35.99	$0.825	2,894,520.0	+3.88%
2024-10-16	$35.43	$34.94	$0.49	685,084.0	+0.89%
2024-10-15	$35.74	$34.94	$0.805	728,109.0	-1.38%
2024-10-14	$35.49	$34.82	$0.6699	707,561.0	+1.03%
2024-10-11	$35.16	$34.59	$0.57	829,959.0	+1.86%
2024-10-10	$34.60	$34.01	$0.59	1,120,343.0	-0.46%
2024-10-09	$35.07	$34.50	$0.57	641,581.0	-0.77%
2024-10-08	$35.19	$34.26	$0.93	981,864.0	+0.11%

Sealed Air Corp Stock (SEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sealed Air Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sealed Air Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sealed Air Corp Storia dei prezzi delle azioni (SEE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$37.50	$36.06	$1.44	4,152,282.0	+0.25%
2024-10	$37.23	$34.01	$3.22	23,533,955.0	-0.33%
2024-09	$37.47	$32.24	$5.23	34,934,970.0	+3.86%
2024-08	$38.68	$32.06	$6.62	39,622,777.0	-8.15%
2024-07	$38.72	$33.67	$5.05	23,718,254.0	+9.37%
2024-06	$41.14	$34.45	$6.69	24,814,573.0	-10.50%
2024-05	$39.26	$31.23	$8.03	34,876,651.0	+23.48%
2024-04	$37.29	$30.87	$6.42	34,613,926.0	-15.38%
2024-03	$38.05	$33.89	$4.16	26,104,882.0	+6.68%
2024-02	$38.45	$33.64	$4.81	34,003,110.0	+0.93%
2024-01	$37.72	$34.12	$3.59	33,825,809.0	-5.39%

Sealed Air Corp Storia dei prezzi delle azioni (SEE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$37.88	$31.47	$6.41	70,021,369.0	+9.41%
2023-11	$35.05	$29.92	$5.12	50,970,268.0	+8.41%
2023-10	$33.04	$28.50	$4.54	43,918,948.0	-6.30%
2023-09	$37.68	$31.25	$6.43	35,274,215.0	-11.33%
2023-08	$45.60	$33.82	$11.78	54,207,829.0	-18.76%
2023-07	$47.12	$38.74	$8.38	30,421,781.0	+14.05%
2023-06	$40.57	$37.34	$3.23	30,285,370.0	+5.68%
2023-05	$48.44	$37.44	$11.00	28,586,318.0	-21.13%
2023-04	$48.16	$45.31	$2.85	18,389,584.0	+4.53%
2023-03	$49.53	$41.98	$7.55	24,723,143.0	-5.57%
2023-02	$56.43	$48.37	$8.06	25,320,975.0	-11.21%
2023-01	$55.28	$49.42	$5.86	19,929,400.0	+9.78%

Sealed Air Corp Storia dei prezzi delle azioni (SEE) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$53.85	$48.31	$5.54	17,981,296.0	-6.29%
2022-11	$53.25	$41.24	$12.01	29,436,683.0	+11.78%
2022-10	$48.42	$43.75	$4.67	22,282,808.0	+6.99%
2022-09	$56.15	$43.62	$12.53	22,518,254.0	-17.28%
2022-08	$62.14	$53.35	$8.79	24,392,701.0	-11.96%
2022-07	$61.35	$55.08	$6.27	11,950,054.0	+5.82%
2022-06	$64.07	$56.10	$7.97	16,059,954.0	-7.11%
2022-05	$68.71	$58.44	$10.27	18,426,144.0	-3.16%
2022-04	$69.97	$62.97	$7.00	12,510,840.0	-4.11%
2022-03	$70.72	$59.04	$11.68	23,256,300.0	-0.25%
2022-02	$70.37	$62.65	$7.72	20,383,314.0	-1.16%
2022-01	$70.31	$64.08	$6.23	18,542,933.0	+0.67%

SLGN

$53.07

0.82%

BERY

$70.95

0.52%

GPK

$27.80

1.70%

CCK

$93.12

0.68%

AMCR

$10.20

0.58%

AVY

$205.57

0.26%