35.53
price up icon1.34%   0.47
after-market Dopo l'orario di chiusura: 35.53
loading

Storico Dei Prezzi Delle Azioni Di Sealed Air Corp (SEE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $35.54 $34.68 $0.86 1,257,739.0 +1.34%
2024-11-20 $35.33 $34.77 $0.555 2,480,127.0 +0.66%
2024-11-19 $34.98 $34.42 $0.56 1,166,544.0 -0.37%
2024-11-18 $35.74 $34.85 $0.89 1,339,039.0 -2.51%
2024-11-15 $36.00 $35.37 $0.63 812,264.0 +0.65%
2024-11-14 $35.97 $35.33 $0.64 1,291,742.0 -0.14%
2024-11-13 $36.17 $35.18 $0.99 1,917,032.0 +0.28%
2024-11-12 $36.05 $35.49 $0.565 1,844,136.0 -0.81%
2024-11-11 $36.02 $35.48 $0.54 1,529,617.0 +1.33%
2024-11-08 $36.16 $34.65 $1.51 1,790,908.0 -0.48%
2024-11-07 $38.85 $35.33 $3.52 2,306,385.0 -4.12%
2024-11-06 $37.95 $36.64 $1.31 2,278,077.0 +1.90%
2024-11-05 $36.72 $36.01 $0.71 954,949.0 +0.39%
2024-11-04 $37.50 $36.06 $1.44 1,499,341.0 -0.87%
2024-11-01 $36.70 $36.11 $0.59 1,153,600.0 +1.13%
2024-10-31 $36.96 $36.04 $0.92 1,219,822.0 -1.09%
2024-10-30 $36.63 $35.66 $0.97 847,368.0 +2.26%
2024-10-29 $36.35 $35.68 $0.67 823,147.0 -2.43%
2024-10-28 $36.81 $36.35 $0.4597 677,046.0 +1.69%
2024-10-25 $36.54 $35.93 $0.61 911,660.0 -0.72%
2024-10-24 $36.53 $35.94 $0.595 724,344.0 -0.03%
2024-10-23 $36.44 $36.04 $0.40 995,426.0 +0.69%

Sealed Air Corp Stock (SEE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sealed Air Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sealed Air Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sealed Air Corp Storia dei prezzi delle azioni (SEE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $38.85 $34.42 $4.43 24,879,239.0 -1.80%
2024-10 $37.23 $34.01 $3.22 23,533,955.0 -0.33%
2024-09 $37.47 $32.24 $5.23 34,934,970.0 +3.86%
2024-08 $38.68 $32.06 $6.62 39,622,777.0 -8.15%
2024-07 $38.72 $33.67 $5.05 23,718,254.0 +9.37%
2024-06 $41.14 $34.45 $6.69 24,814,573.0 -10.50%
2024-05 $39.26 $31.23 $8.03 34,876,651.0 +23.48%
2024-04 $37.29 $30.87 $6.42 34,613,926.0 -15.38%
2024-03 $38.05 $33.89 $4.16 26,104,882.0 +6.68%
2024-02 $38.45 $33.64 $4.81 34,003,110.0 +0.93%
2024-01 $37.72 $34.12 $3.59 33,825,809.0 -5.39%

Sealed Air Corp Storia dei prezzi delle azioni (SEE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $37.88 $31.47 $6.41 70,021,369.0 +9.41%
2023-11 $35.05 $29.92 $5.12 50,970,268.0 +8.41%
2023-10 $33.04 $28.50 $4.54 43,918,948.0 -6.30%
2023-09 $37.68 $31.25 $6.43 35,274,215.0 -11.33%
2023-08 $45.60 $33.82 $11.78 54,207,829.0 -18.76%
2023-07 $47.12 $38.74 $8.38 30,421,781.0 +14.05%
2023-06 $40.57 $37.34 $3.23 30,285,370.0 +5.68%
2023-05 $48.44 $37.44 $11.00 28,586,318.0 -21.13%
2023-04 $48.16 $45.31 $2.85 18,389,584.0 +4.53%
2023-03 $49.53 $41.98 $7.55 24,723,143.0 -5.57%
2023-02 $56.43 $48.37 $8.06 25,320,975.0 -11.21%
2023-01 $55.28 $49.42 $5.86 19,929,400.0 +9.78%

Sealed Air Corp Storia dei prezzi delle azioni (SEE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $53.85 $48.31 $5.54 17,981,296.0 -6.29%
2022-11 $53.25 $41.24 $12.01 29,436,683.0 +11.78%
2022-10 $48.42 $43.75 $4.67 22,282,808.0 +6.99%
2022-09 $56.15 $43.62 $12.53 22,518,254.0 -17.28%
2022-08 $62.14 $53.35 $8.79 24,392,701.0 -11.96%
2022-07 $61.35 $55.08 $6.27 11,950,054.0 +5.82%
2022-06 $64.07 $56.10 $7.97 16,059,954.0 -7.11%
2022-05 $68.71 $58.44 $10.27 18,426,144.0 -3.16%
2022-04 $69.97 $62.97 $7.00 12,510,840.0 -4.11%
2022-03 $70.72 $59.04 $11.68 23,256,300.0 -0.25%
2022-02 $70.37 $62.65 $7.72 20,383,314.0 -1.16%
2022-01 $70.31 $64.08 $6.23 18,542,933.0 +0.67%
$55.60
price up icon 1.52%
$70.93
price up icon 2.80%
packaging_containers GPK
$28.81
price up icon 0.98%
packaging_containers CCK
$91.01
price up icon 0.81%
$10.47
price up icon 1.26%
packaging_containers AVY
$199.59
price up icon 0.99%
Capitalizzazione:     |  Volume (24 ore):