25.79
price up icon0.17%   0.045
after-market Dopo l'orario di chiusura: 25.79
loading

Storico Dei Prezzi Delle Azioni Di Nyli Mackay Securitized Income Etf (SECR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $25.81 $25.77 $0.04 4,912.0 +0.17%
2024-11-20 $25.75 $25.75 $0.00 0.00 -0.04%
2024-11-19 $25.75 $25.75 $0.00 1.00 +0.19%
2024-11-18 $25.71 $25.71 $0.00 0.00 +0.16%
2024-11-15 $25.66 $25.66 $0.00 1.00 -0.03%
2024-11-14 $25.67 $25.67 $0.00 1.00 -0.16%
2024-11-13 $25.71 $25.71 $0.00 0.00 +0.19%
2024-11-12 $25.70 $25.66 $0.035 70,035.0 -0.65%
2024-11-11 $25.83 $25.83 $0.00 0.00 -0.05%
2024-11-08 $25.84 $25.84 $0.00 2.00 +0.10%
2024-11-07 $25.82 $25.71 $0.11 202.0 +0.78%
2024-11-06 $25.62 $25.62 $0.00 6.00 -0.73%
2024-11-05 $25.81 $25.81 $0.00 102.0 +0.11%
2024-11-04 $25.80 $25.78 $0.0191 100.0 +0.44%
2024-11-01 $25.67 $25.67 $0.00 6.00 -0.73%
2024-10-31 $25.85 $25.85 $0.00 0.00 -0.14%
2024-10-30 $25.89 $25.89 $0.00 2.00 -0.20%
2024-10-29 $25.94 $25.83 $0.1119 103.0 +0.05%
2024-10-28 $25.95 $25.93 $0.02 1,056.0 -0.02%
2024-10-25 $25.93 $25.93 $0.00 4.00 -0.16%
2024-10-24 $25.98 $25.98 $0.00 9.00 +0.19%
2024-10-23 $25.93 $25.93 $0.00 4.00 -0.26%

Nyli Mackay Securitized Income Etf Stock (SECR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Nyli Mackay Securitized Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SECR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Nyli Mackay Securitized Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Nyli Mackay Securitized Income Etf Storia dei prezzi delle azioni (SECR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.84 $25.62 $0.2238 80,280.0 -0.25%
2024-10 $26.64 $25.83 $0.81 1,529,512.0 -2.96%
2024-09 $26.82 $26.38 $0.4482 22,202.0 +1.08%
2024-08 $26.47 $26.09 $0.377 159,777.0 +0.99%
2024-07 $26.10 $25.25 $0.8456 145,633.0 +2.46%
2024-06 $25.67 $25.27 $0.395 3,827,323.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):