Scarica l'app Stockscreener
0.015
1.96%
-0.0003
Storico Dei Prezzi Delle Azioni Di Seatech Ventures Corp (SEAV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-24 | $0.015 | $0.015 | $0.00 | 100.0 | -1.96% |
| 2025-10-16 | $0.0153 | $0.0153 | $0.00 | 101.0 | +0.00% |
| 2025-10-15 | $0.0153 | $0.0153 | $0.00 | 818.0 | -3.77% |
| 2025-10-09 | $0.0235 | $0.0159 | $0.0076 | 1,400.0 | +6.00% |
Seatech Ventures Corp Stock (SEAV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Seatech Ventures Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SEAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Seatech Ventures Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Seatech Ventures Corp Storia dei prezzi delle azioni (SEAV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.0235 | $0.015 | $0.0085 | 2,886.0 | +3.45% |
| 2025-09 | $0.0329 | $0.0142 | $0.0187 | 19,106.0 | +2.11% |
| 2025-08 | $0.018 | $0.0142 | $0.0038 | 2,986.0 | -21.11% |
| 2025-07 | $0.0389 | $0.018 | $0.0209 | 23,939.0 | -22.41% |
| 2025-06 | $0.0533 | $0.0232 | $0.0301 | 4,995.0 | -59.93% |
| 2025-05 | $0.0579 | $0.0161 | $0.0418 | 11,490.0 | +93.00% |
| 2025-04 | $0.068 | $0.03 | $0.038 | 7,782.0 | -3.23% |
| 2025-03 | $0.0475 | $0.03 | $0.0175 | 22,857.0 | -4.02% |
| 2025-02 | $0.0593 | $0.0323 | $0.027 | 3,504.0 | +0.00% |
| 2025-01 | $0.0323 | $0.0323 | $0.00 | 335.0 | +0.00% |
Seatech Ventures Corp Storia dei prezzi delle azioni (SEAV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1799 | $0.0323 | $0.1476 | 23,430.0 | +23.84% |
| 2024-11 | $0.053 | $0.0312 | $0.0218 | 2,817.0 | -35.40% |
| 2024-10 | $0.3607 | $0.03 | $0.3307 | 5,312.0 | +38.50% |
| 2024-09 | $0.189 | $0.0361 | $0.1529 | 1,552.0 | -14.05% |
| 2024-08 | $0.1725 | $0.0353 | $0.1372 | 3,374.0 | +30.03% |
| 2024-07 | $0.1729 | $0.0323 | $0.1406 | 8,624.0 | -21.22% |
| 2024-06 | $0.0413 | $0.041 | $0.0003 | 11,663.0 | -0.73% |
| 2024-05 | $0.10 | $0.0303 | $0.0697 | 7,765.0 | +36.30% |
| 2024-04 | $0.20 | $0.0303 | $0.1697 | 8,292.0 | -85.56% |
| 2024-03 | $0.224 | $0.1061 | $0.1179 | 12,123.0 | -6.29% |
| 2024-02 | $0.2805 | $0.1909 | $0.0896 | 3,397.0 | -0.04% |
| 2024-01 | $0.576 | $0.2133 | $0.3627 | 73,297.0 | -39.51% |
Seatech Ventures Corp Storia dei prezzi delle azioni (SEAV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.73 | $0.302 | $0.428 | 33,515.0 | -25.15% |
| 2023-11 | $0.748 | $0.32 | $0.428 | 20,051.0 | +33.93% |
| 2023-10 | $0.8249 | $0.202 | $0.6229 | 46,908.0 | -28.92% |
| 2023-09 | $0.55 | $0.15 | $0.40 | 58,185.0 | +214.39% |
| 2023-08 | $0.23 | $0.1501 | $0.0799 | 24,046.0 | -40.91% |
| 2023-07 | $0.65 | $0.0317 | $0.6183 | 115,373.0 | +782.97% |
| 2023-06 | $0.538 | $0.0133 | $0.5247 | 96,452.0 | +164.17% |
| 2023-05 | $0.1599 | $0.0046 | $0.1553 | 61,811.0 | -61.29% |
| 2023-04 | $0.16 | $0.0301 | $0.1299 | 22,445.0 | -11.43% |
| 2023-03 | $0.16 | $0.0225 | $0.1375 | 31,547.0 | +34.62% |
| 2023-02 | $0.04 | $0.026 | $0.014 | 27,084.0 | -19.63% |
| 2023-01 | $0.0834 | $0.0323 | $0.0511 | 1,840.0 | +0.15% |
0.21%
5.71%
Capitalizzazione:
|
Volume (24 ore):