139.27
price up icon0.83%   1.14
after-market Dopo l'orario di chiusura: 140.00 0.73 +0.52%
loading

Storico Dei Prezzi Delle Azioni Di Spdr Dividend Etf (SDY)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $139.3 $137.5 $1.73 122,912.0 +0.83%
2024-11-04 $138.9 $137.8 $1.12 153,320.0 -0.04%
2024-11-01 $139.3 $138.0 $1.25 187,341.0 +0.00%
2024-10-31 $139.3 $138.2 $1.11 211,130.0 -0.58%
2024-10-30 $139.6 $138.8 $0.835 137,659.0 -0.19%
2024-10-29 $139.9 $139.1 $0.815 195,131.0 -0.81%
2024-10-28 $140.8 $140.1 $0.695 154,713.0 +0.49%
2024-10-25 $141.4 $139.6 $1.84 246,334.0 -0.90%
2024-10-24 $141.4 $140.6 $0.8057 163,089.0 -0.26%
2024-10-23 $141.6 $140.7 $0.9351 159,118.0 -0.07%
2024-10-22 $141.7 $140.8 $0.86 155,508.0 -0.76%
2024-10-21 $143.9 $142.3 $1.61 141,703.0 -0.81%
2024-10-18 $143.7 $142.8 $0.87 124,132.0 +0.36%
2024-10-17 $143.7 $142.9 $0.85 145,206.0 -0.24%
2024-10-16 $143.6 $142.7 $0.969 172,175.0 +0.60%
2024-10-15 $144.1 $142.5 $1.55 169,776.0 +0.05%
2024-10-14 $142.6 $141.2 $1.45 117,544.0 +0.81%
2024-10-11 $141.5 $140.4 $1.13 153,059.0 +0.91%
2024-10-10 $140.8 $139.9 $0.91 121,151.0 -0.30%
2024-10-09 $141.0 $139.7 $1.29 139,822.0 +0.51%
2024-10-08 $140.1 $139.4 $0.739 183,045.0 +0.06%

Spdr Dividend Etf Stock (SDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Dividend Etf Storia dei prezzi delle azioni (SDY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $139.3 $137.5 $1.73 586,485.0 +0.79%
2024-10 $144.1 $138.2 $5.91 3,942,630.0 -2.72%
2024-09 $142.6 $136.4 $6.17 3,734,703.0 +1.54%
2024-08 $140.0 $131.1 $8.94 5,435,133.0 +3.75%
2024-07 $135.7 $125.7 $10.03 5,398,190.0 +6.02%
2024-06 $130.3 $126.7 $3.69 4,405,950.0 -2.25%
2024-05 $132.5 $126.6 $5.85 5,838,951.0 +2.26%
2024-04 $131.6 $124.4 $7.22 5,575,040.0 -3.05%
2024-03 $131.7 $125.0 $6.71 7,232,191.0 +4.42%
2024-02 $126.4 $121.5 $4.88 7,348,830.0 +1.74%
2024-01 $125.8 $122.0 $3.85 11,035,204.0 -1.15%

Spdr Dividend Etf Storia dei prezzi delle azioni (SDY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $126.3 $119.5 $6.84 12,787,436.0 +4.45%
2023-11 $119.7 $111.4 $8.29 10,493,172.0 +6.89%
2023-10 $115.9 $109.9 $6.07 11,541,433.0 -2.67%
2023-09 $123.3 $114.4 $8.81 8,311,162.0 -5.92%
2023-08 $127.1 $120.0 $7.16 8,990,561.0 -3.62%
2023-07 $127.9 $120.1 $7.76 8,445,644.0 +3.48%
2023-06 $123.9 $116.8 $7.16 8,362,832.0 +4.50%
2023-05 $125.7 $116.9 $8.86 8,721,539.0 -6.14%
2023-04 $125.2 $121.7 $3.51 6,705,717.0 +1.02%
2023-03 $127.6 $116.9 $10.74 10,925,951.0 -1.72%
2023-02 $132.5 $125.0 $7.46 9,333,819.0 -2.77%
2023-01 $130.0 $124.3 $5.74 12,580,088.0 +3.47%

Spdr Dividend Etf Storia dei prezzi delle azioni (SDY) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $132.4 $123.0 $9.50 12,689,329.0 -4.71%
2022-11 $131.3 $118.5 $12.78 11,469,171.0 +6.76%
2022-10 $123.7 $110.5 $13.14 16,361,310.0 +10.30%
2022-09 $127.6 $111.3 $16.22 18,303,982.0 -9.86%
2022-08 $132.7 $123.6 $9.16 10,583,667.0 -2.26%
2022-07 $126.8 $116.3 $10.50 10,279,705.0 +6.63%
2022-06 $128.1 $113.2 $14.92 15,983,520.0 -6.56%
2022-05 $128.8 $119.6 $9.21 13,256,037.0 +2.42%
2022-04 $133.2 $123.8 $9.38 9,025,838.0 -3.19%
2022-03 $130.1 $122.3 $7.72 13,886,849.0 +2.49%
2022-02 $127.6 $119.5 $8.10 11,186,780.0 -1.05%
2022-01 $132.2 $122.3 $9.88 14,790,362.0 -2.16%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):