State Street Spdr S P Dividend Etf (SDY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Dividend Etf (SDY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$148.9	$147.1	$1.81	269,510.0	+0.69%
2026-05-04	$149.0	$147.1	$1.88	212,610.0	-1.12%
2026-05-01	$150.5	$149.1	$1.36	204,582.0	-0.62%
2026-04-30	$150.2	$147.7	$2.48	239,929.0	+1.60%
2026-04-29	$148.6	$147.3	$1.33	171,809.0	-0.46%
2026-04-28	$149.5	$147.8	$1.65	536,212.0	+0.15%
2026-04-27	$149.2	$148.1	$1.07	156,172.0	+0.00%
2026-04-24	$149.5	$148.0	$1.46	127,254.0	-0.80%
2026-04-23	$149.4	$147.8	$1.60	151,440.0	+1.47%
2026-04-22	$148.8	$146.9	$1.86	154,459.0	-0.54%
2026-04-21	$149.3	$147.9	$1.43	162,732.0	-0.74%
2026-04-20	$149.8	$148.7	$1.18	177,596.0	+0.03%
2026-04-17	$149.4	$147.7	$1.75	190,338.0	+0.83%
2026-04-16	$147.8	$146.8	$1.04	171,064.0	+0.79%
2026-04-15	$147.3	$146.3	$1.02	181,911.0	-0.54%
2026-04-14	$147.7	$146.4	$1.27	193,315.0	+0.00%
2026-04-13	$147.4	$146.1	$1.33	168,404.0	+0.10%
2026-04-10	$148.8	$147.1	$1.71	182,019.0	-0.91%
2026-04-09	$149.2	$147.5	$1.74	184,831.0	+0.30%
2026-04-08	$148.3	$146.7	$1.60	191,489.0	+1.78%
2026-04-07	$146.3	$145.1	$1.22	209,134.0	-0.45%

State Street Spdr S P Dividend Etf Stock (SDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Dividend Etf Storia dei prezzi delle azioni (SDY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$150.5	$147.1	$3.36	956,212.0	-1.05%
2026-04	$150.2	$145.0	$5.14	4,355,859.0	+2.83%
2026-03	$156.4	$143.3	$13.06	5,042,000.0	-6.41%
2026-02	$156.1	$148.3	$7.81	3,903,122.0	+4.84%
2026-01	$148.7	$138.3	$10.44	9,182,812.0	+6.88%

State Street Spdr S P Dividend Etf Storia dei prezzi delle azioni (SDY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$142.2	$138.3	$3.83	5,397,787.0	-0.45%
2025-11	$141.0	$135.3	$5.69	5,543,937.0	+2.57%
2025-10	$141.3	$136.3	$5.06	5,158,067.0	-2.02%
2025-09	$142.0	$137.8	$4.21	5,972,829.0	-0.91%
2025-08	$143.5	$135.4	$8.06	4,235,710.0	+3.20%
2025-07	$140.4	$135.6	$4.82	4,687,593.0	+0.91%
2025-06	$137.0	$132.9	$4.11	4,993,921.0	+0.76%
2025-05	$137.1	$129.9	$7.27	4,808,567.0	+2.79%
2025-04	$136.2	$119.8	$16.33	6,879,018.0	-3.42%
2025-03	$140.9	$132.7	$8.19	5,883,346.0	-1.89%
2025-02	$138.4	$132.3	$6.06	5,378,521.0	+2.79%
2025-01	$136.4	$128.6	$7.80	7,423,150.0	+1.85%

State Street Spdr S P Dividend Etf Storia dei prezzi delle azioni (SDY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$144.0	$131.0	$13.07	6,267,586.0	-8.57%
2024-11	$144.4	$137.5	$6.91	3,917,308.0	+4.21%
2024-10	$144.1	$138.2	$5.91	3,942,630.0	-2.72%
2024-09	$142.6	$136.4	$6.17	3,734,703.0	+1.54%
2024-08	$140.0	$131.1	$8.94	5,435,133.0	+3.75%
2024-07	$135.7	$125.7	$10.03	5,398,190.0	+6.02%
2024-06	$130.3	$126.7	$3.69	4,405,950.0	-2.25%
2024-05	$132.5	$126.6	$5.85	5,838,951.0	+2.26%
2024-04	$131.6	$124.4	$7.22	5,575,040.0	-3.05%
2024-03	$131.7	$125.0	$6.71	7,232,191.0	+4.42%
2024-02	$126.4	$121.5	$4.88	7,348,830.0	+1.74%
2024-01	$125.8	$122.0	$3.85	11,035,204.0	-1.15%