State Street Spdr S P Dividend Etf (SDY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Dividend Etf (SDY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-10	$154.6	$152.9	$1.66	223,222.0	+0.62%
2026-02-09	$153.3	$152.3	$1.06	182,054.0	-0.26%
2026-02-06	$153.8	$152.7	$1.08	225,420.0	+0.93%
2026-02-05	$152.8	$151.8	$1.08	234,120.0	-0.44%
2026-02-04	$153.0	$150.9	$2.12	217,270.0	+1.46%
2026-02-03	$151.0	$148.7	$2.38	221,974.0	+0.84%
2026-02-02	$149.4	$148.3	$1.04	292,346.0	+0.32%
2026-01-30	$148.7	$146.9	$1.78	437,479.0	+0.88%
2026-01-29	$148.4	$146.7	$1.73	465,831.0	+0.46%
2026-01-28	$147.5	$146.4	$1.11	751,978.0	-0.20%
2026-01-27	$147.2	$146.3	$0.9406	195,668.0	+0.22%
2026-01-26	$147.4	$146.4	$0.9499	237,655.0	+0.08%
2026-01-23	$147.2	$146.1	$1.13	226,442.0	-0.29%
2026-01-22	$147.7	$146.9	$0.8204	235,759.0	-0.02%
2026-01-21	$147.3	$145.8	$1.42	345,927.0	+1.20%
2026-01-20	$145.9	$144.9	$0.98	338,229.0	-0.81%
2026-01-16	$146.7	$146.0	$0.65	344,406.0	-0.10%
2026-01-15	$146.9	$145.8	$1.15	289,910.0	+0.30%
2026-01-14	$146.2	$144.3	$1.89	328,551.0	+1.24%
2026-01-13	$144.8	$143.7	$1.15	360,141.0	+0.40%

State Street Spdr S P Dividend Etf Stock (SDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Dividend Etf Storia dei prezzi delle azioni (SDY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$154.6	$148.3	$6.25	1,819,628.0	+3.51%
2026-01	$148.7	$138.3	$10.44	9,182,812.0	+6.88%

State Street Spdr S P Dividend Etf Storia dei prezzi delle azioni (SDY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$142.2	$138.3	$3.83	5,397,787.0	-0.45%
2025-11	$141.0	$135.3	$5.69	5,543,937.0	+2.57%
2025-10	$141.3	$136.3	$5.06	5,158,067.0	-2.02%
2025-09	$142.0	$137.8	$4.21	5,972,829.0	-0.91%
2025-08	$143.5	$135.4	$8.06	4,235,710.0	+3.20%
2025-07	$140.4	$135.6	$4.82	4,687,593.0	+0.91%
2025-06	$137.0	$132.9	$4.11	4,993,921.0	+0.76%
2025-05	$137.1	$129.9	$7.27	4,808,567.0	+2.79%
2025-04	$136.2	$119.8	$16.33	6,879,018.0	-3.42%
2025-03	$140.9	$132.7	$8.19	5,883,346.0	-1.89%
2025-02	$138.4	$132.3	$6.06	5,378,521.0	+2.79%
2025-01	$136.4	$128.6	$7.80	7,423,150.0	+1.85%

State Street Spdr S P Dividend Etf Storia dei prezzi delle azioni (SDY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$144.0	$131.0	$13.07	6,267,586.0	-8.57%
2024-11	$144.4	$137.5	$6.91	3,917,308.0	+4.21%
2024-10	$144.1	$138.2	$5.91	3,942,630.0	-2.72%
2024-09	$142.6	$136.4	$6.17	3,734,703.0	+1.54%
2024-08	$140.0	$131.1	$8.94	5,435,133.0	+3.75%
2024-07	$135.7	$125.7	$10.03	5,398,190.0	+6.02%
2024-06	$130.3	$126.7	$3.69	4,405,950.0	-2.25%
2024-05	$132.5	$126.6	$5.85	5,838,951.0	+2.26%
2024-04	$131.6	$124.4	$7.22	5,575,040.0	-3.05%
2024-03	$131.7	$125.0	$6.71	7,232,191.0	+4.42%
2024-02	$126.4	$121.5	$4.88	7,348,830.0	+1.74%
2024-01	$125.8	$122.0	$3.85	11,035,204.0	-1.15%

VTV

$205.83

0.09%

VUG

$471.10

0.48%

IJH

$71.76

0.04%

EFA

$104.24

0.24%

IWF

$459.52

0.32%

QQQ

$611.47

0.46%