State Street Spdr S P Dividend Etf (SDY)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Dividend Etf (SDY)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$165.11	$163.00	$2.11	179,289	+2.41%
Nov 03, 2026	$162.44	$160.90	$1.53	252,050	-1.05%
Nov 02, 2026	$163.20	$161.13	$2.07	370,717	+1.33%
Oct 30, 2026	$162.31	$160.40	$1.91	207,906	+0.33%
Oct 29, 2026	$160.20	$158.75	$1.45	196,328	+1.55%
Oct 28, 2026	$158.18	$157.05	$1.13	131,621	-0.24%
Oct 27, 2026	$158.47	$157.65	$0.82	175,608	-0.25%
Oct 26, 2026	$159.52	$158.06	$1.46	239,872	+0.07%
Oct 23, 2026	$159.48	$157.52	$1.96	168,713	-0.96%
Oct 22, 2026	$159.98	$156.09	$3.89	300,236	+2.53%
Oct 21, 2026	$156.25	$155.52	$0.73	207,172	-0.07%
Oct 20, 2026	$156.14	$154.79	$1.34	172,747	+1.30%
Oct 19, 2026	$154.82	$153.82	$0.995	161,970	-0.62%
Oct 16, 2026	$155.81	$154.28	$1.53	210,526	+0.71%
Oct 15, 2026	$154.78	$153.57	$1.21	360,117	+1.26%
Oct 14, 2026	$152.05	$150.52	$1.54	298,262	+0.76%
Oct 13, 2026	$151.42	$149.87	$1.55	251,877	+0.34%
Oct 12, 2026	$150.49	$149.23	$1.26	124,822	+0.90%
Oct 09, 2026	$149.24	$148.69	$0.555	182,565	-0.22%
Oct 08, 2026	$149.44	$147.16	$2.28	228,973	+1.48%
Oct 07, 2026	$148.25	$147.19	$1.06	154,075	-0.81%
Oct 06, 2026	$148.79	$147.99	$0.8	154,110	+0.46%

State Street Spdr S P Dividend Etf Stock (SDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Dividend Etf Storia dei prezzi delle azioni (SDY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$165.11	$160.90	$4.21	802,056	+2.68%
Oct, 2026	$162.31	$146.24	$16.07	4,585,462	+9.72%
Sep, 2026	$157.18	$146.48	$10.70	3,813,749	-6.25%
Aug, 2026	$160.26	$154.26	$6.00	4,346,417	+0.82%
Jul, 2026	$160.29	$152.13	$8.16	4,333,067	+1.83%
Jun, 2026	$154.00	$147.75	$6.25	5,273,503	+1.96%
May, 2026	$151.04	$146.11	$4.93	4,247,189	-0.54%
Apr, 2026	$150.18	$145.04	$5.14	4,355,859	+2.83%
Mar, 2026	$156.39	$143.33	$13.06	5,042,000	-6.41%
Feb, 2026	$156.12	$148.31	$7.81	3,903,122	+4.84%
Jan, 2026	$148.73	$138.29	$10.44	9,182,812	+6.88%

State Street Spdr S P Dividend Etf Storia dei prezzi delle azioni (SDY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$142.17	$138.34	$3.83	5,397,787	-0.45%
Nov, 2025	$140.99	$135.30	$5.69	5,543,937	+2.57%
Oct, 2025	$141.33	$136.27	$5.06	5,158,067	-2.02%
Sep, 2025	$142.01	$137.80	$4.21	5,972,829	-0.91%
Aug, 2025	$143.49	$135.43	$8.06	4,235,710	+3.20%
Jul, 2025	$140.45	$135.63	$4.82	4,687,593	+0.91%
Jun, 2025	$137.00	$132.89	$4.11	4,993,921	+0.76%
May, 2025	$137.13	$129.86	$7.27	4,808,567	+2.79%
Apr, 2025	$136.16	$119.83	$16.33	6,879,018	-3.42%
Mar, 2025	$140.92	$132.73	$8.19	5,883,346	-1.89%
Feb, 2025	$138.40	$132.34	$6.06	5,378,521	+2.79%
Jan, 2025	$136.40	$128.60	$7.80	7,423,150	+1.85%

State Street Spdr S P Dividend Etf Storia dei prezzi delle azioni (SDY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$144.03	$130.96	$13.07	6,267,586	-8.57%
Nov, 2024	$144.45	$137.54	$6.91	3,917,308	+4.21%
Oct, 2024	$144.06	$138.15	$5.91	3,942,630	-2.72%
Sep, 2024	$142.62	$136.45	$6.17	3,734,703	+1.54%
Aug, 2024	$140.04	$131.09	$8.94	5,435,133	+3.75%
Jul, 2024	$135.74	$125.71	$10.03	5,398,190	+6.02%
Jun, 2024	$130.34	$126.65	$3.69	4,405,950	-2.25%
May, 2024	$132.49	$126.64	$5.85	5,838,951	+2.26%
Apr, 2024	$131.59	$124.37	$7.22	5,575,040	-3.05%
Mar, 2024	$131.67	$124.96	$6.71	7,232,191	+4.42%
Feb, 2024	$126.40	$121.52	$4.88	7,348,830	+1.74%
Jan, 2024	$125.82	$121.97	$3.85	11,035,204	-1.15%

Simile a SDY