State Street Spdr S P Dividend Etf (SDY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Dividend Etf (SDY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$152.1	$150.5	$1.54	297,961.0	+0.76%
2026-10-13	$151.4	$149.9	$1.55	251,877.0	+0.34%
2026-10-12	$150.5	$149.2	$1.26	124,822.0	+0.90%
2026-10-09	$149.2	$148.7	$0.555	182,565.0	-0.22%
2026-10-08	$149.4	$147.2	$2.28	228,973.0	+1.48%
2026-10-07	$148.3	$147.2	$1.06	154,075.0	-0.81%
2026-10-06	$148.8	$148.0	$0.80	154,110.0	+0.46%
2026-10-05	$148.0	$146.2	$1.76	246,444.0	+0.09%
2026-10-02	$148.3	$147.4	$0.9123	167,313.0	+0.05%
2026-10-01	$147.7	$146.6	$1.09	244,205.0	+0.69%
2026-09-30	$148.1	$146.5	$1.63	284,669.0	-0.83%
2026-09-29	$148.0	$147.0	$0.97	248,224.0	-0.21%
2026-09-28	$148.6	$147.5	$1.07	189,843.0	-0.39%
2026-09-25	$148.8	$147.6	$1.15	204,803.0	+0.44%
2026-09-24	$149.6	$147.9	$1.69	219,036.0	-0.69%
2026-09-23	$150.0	$148.9	$1.13	312,523.0	-0.63%
2026-09-22	$150.7	$149.8	$0.94	217,075.0	+0.09%
2026-09-21	$150.4	$149.6	$0.865	135,330.0	-0.66%
2026-09-18	$151.7	$150.7	$0.99	158,626.0	-0.91%
2026-09-17	$153.0	$151.7	$1.26	134,879.0	+0.20%
2026-09-16	$153.5	$151.3	$2.21	164,289.0	-0.95%
2026-09-15	$153.8	$153.2	$0.62	174,072.0	-0.39%

State Street Spdr S P Dividend Etf Stock (SDY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Dividend Etf Storia dei prezzi delle azioni (SDY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$152.1	$146.2	$5.81	2,052,345.0	+3.80%
2026-09	$157.2	$146.5	$10.70	3,813,749.0	-6.25%
2026-08	$160.3	$154.3	$6.00	4,346,417.0	+0.82%
2026-07	$160.3	$152.1	$8.16	4,333,067.0	+1.83%
2026-06	$154.0	$147.7	$6.25	5,273,503.0	+1.96%
2026-05	$151.0	$146.1	$4.93	4,247,189.0	-0.54%
2026-04	$150.2	$145.0	$5.14	4,355,859.0	+2.83%
2026-03	$156.4	$143.3	$13.06	5,042,000.0	-6.41%
2026-02	$156.1	$148.3	$7.81	3,903,122.0	+4.84%
2026-01	$148.7	$138.3	$10.44	9,182,812.0	+6.88%

State Street Spdr S P Dividend Etf Storia dei prezzi delle azioni (SDY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$142.2	$138.3	$3.83	5,397,787.0	-0.45%
2025-11	$141.0	$135.3	$5.69	5,543,937.0	+2.57%
2025-10	$141.3	$136.3	$5.06	5,158,067.0	-2.02%
2025-09	$142.0	$137.8	$4.21	5,972,829.0	-0.91%
2025-08	$143.5	$135.4	$8.06	4,235,710.0	+3.20%
2025-07	$140.4	$135.6	$4.82	4,687,593.0	+0.91%
2025-06	$137.0	$132.9	$4.11	4,993,921.0	+0.76%
2025-05	$137.1	$129.9	$7.27	4,808,567.0	+2.79%
2025-04	$136.2	$119.8	$16.33	6,879,018.0	-3.42%
2025-03	$140.9	$132.7	$8.19	5,883,346.0	-1.89%
2025-02	$138.4	$132.3	$6.06	5,378,521.0	+2.79%
2025-01	$136.4	$128.6	$7.80	7,423,150.0	+1.85%

State Street Spdr S P Dividend Etf Storia dei prezzi delle azioni (SDY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$144.0	$131.0	$13.07	6,267,586.0	-8.57%
2024-11	$144.4	$137.5	$6.91	3,917,308.0	+4.21%
2024-10	$144.1	$138.2	$5.91	3,942,630.0	-2.72%
2024-09	$142.6	$136.4	$6.17	3,734,703.0	+1.54%
2024-08	$140.0	$131.1	$8.94	5,435,133.0	+3.75%
2024-07	$135.7	$125.7	$10.03	5,398,190.0	+6.02%
2024-06	$130.3	$126.7	$3.69	4,405,950.0	-2.25%
2024-05	$132.5	$126.6	$5.85	5,838,951.0	+2.26%
2024-04	$131.6	$124.4	$7.22	5,575,040.0	-3.05%
2024-03	$131.7	$125.0	$6.71	7,232,191.0	+4.42%
2024-02	$126.4	$121.5	$4.88	7,348,830.0	+1.74%
2024-01	$125.8	$122.0	$3.85	11,035,204.0	-1.15%