loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf (SDVD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $18.36 $17.65 $0.7078 495,917.0 -4.29%
2025-04-03 $19.57 $18.87 $0.70 270,374.0 -6.58%
2025-04-02 $20.27 $19.73 $0.535 135,455.0 +0.90%
2025-04-01 $20.08 $19.72 $0.36 141,781.0 +0.30%
2025-03-31 $19.97 $19.58 $0.3937 193,242.0 +0.55%
2025-03-28 $20.25 $19.75 $0.4992 202,631.0 -1.97%
2025-03-27 $20.34 $20.11 $0.2292 110,562.0 -1.17%
2025-03-26 $20.63 $20.36 $0.2691 212,097.0 +0.15%
2025-03-25 $20.53 $20.37 $0.16 298,323.0 +0.15%
2025-03-24 $20.45 $20.19 $0.26 378,430.0 +2.20%
2025-03-21 $20.13 $19.76 $0.37 122,528.0 -0.74%
2025-03-20 $20.24 $20.02 $0.22 148,084.0 -0.05%
2025-03-19 $20.21 $19.91 $0.30 221,773.0 +1.10%
2025-03-18 $20.00 $19.81 $0.19 119,276.0 -0.15%
2025-03-17 $20.01 $19.67 $0.34 206,755.0 +0.81%
2025-03-14 $19.84 $19.46 $0.375 102,842.0 +2.48%
2025-03-13 $19.68 $19.25 $0.4284 1,023,655.0 -1.63%
2025-03-12 $19.91 $19.52 $0.39 144,198.0 -0.41%
2025-03-11 $19.94 $19.57 $0.3746 191,857.0 -0.80%
2025-03-10 $20.21 $19.72 $0.49 140,801.0 -1.83%
2025-03-07 $20.29 $19.80 $0.49 633,465.0 +0.80%
2025-03-06 $20.25 $19.94 $0.3101 141,279.0 -0.74%

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Storia dei prezzi delle azioni (SDVD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $20.27 $17.65 $2.61 1,539,444.0 -9.51%
2025-03 $21.25 $19.25 $2.00 5,022,014.0 -5.18%
2025-02 $22.23 $20.75 $1.48 4,451,427.0 -5.43%
2025-01 $22.74 $21.10 $1.64 4,817,910.0 +3.51%

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Storia dei prezzi delle azioni (SDVD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.96 $21.11 $2.85 2,793,723.0 -10.34%
2024-11 $24.23 $21.72 $2.51 2,638,281.0 +9.49%
2024-10 $22.89 $21.59 $1.30 834,315.0 -1.09%
2024-09 $22.28 $20.28 $2.00 1,091,273.0 +0.46%
2024-08 $22.61 $20.10 $2.51 763,518.0 -2.68%
2024-07 $22.80 $20.35 $2.45 2,061,099.0 +8.46%
2024-06 $21.59 $20.47 $1.12 1,198,277.0 -3.01%
2024-05 $21.93 $20.55 $1.38 1,362,568.0 +4.13%
2024-04 $22.10 $20.41 $1.70 1,116,682.0 -6.41%
2024-03 $22.06 $20.90 $1.16 1,681,840.0 +4.96%
2024-02 $21.01 $20.11 $0.90 978,601.0 +2.59%
2024-01 $21.15 $20.03 $1.12 1,202,299.0 -3.08%

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Storia dei prezzi delle azioni (SDVD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.37 $19.13 $2.24 419,041.0 +10.85%
2023-11 $19.18 $17.55 $1.63 845,871.0 +7.97%
2023-10 $18.72 $17.39 $1.33 84,400.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):