21.11
price up icon0.67%   0.14
after-market Dopo l'orario di chiusura: 21.12 0.01 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf (SDVD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $21.12 $20.93 $0.19 69,650.0 +0.67%
2025-07-24 $21.10 $20.87 $0.2299 141,236.0 -0.57%
2025-07-23 $21.09 $20.99 $0.099 16,634.0 +0.81%
2025-07-22 $20.94 $20.73 $0.21 89,445.0 +0.53%
2025-07-21 $21.01 $20.79 $0.2199 98,240.0 -0.57%
2025-07-18 $21.04 $20.78 $0.2599 107,752.0 -0.19%
2025-07-17 $20.99 $20.72 $0.2728 110,086.0 +1.35%
2025-07-16 $20.72 $20.40 $0.3178 150,611.0 +0.53%
2025-07-15 $21.03 $20.57 $0.455 91,790.0 -1.91%
2025-07-14 $21.00 $20.86 $0.1444 111,286.0 +0.19%
2025-07-11 $21.09 $20.89 $0.1954 152,936.0 -0.81%
2025-07-10 $21.23 $20.95 $0.28 127,012.0 +0.48%
2025-07-09 $21.06 $20.85 $0.212 174,118.0 +0.10%
2025-07-08 $21.04 $20.89 $0.1485 526,945.0 +0.53%
2025-07-07 $21.12 $20.79 $0.335 132,919.0 -1.09%
2025-07-03 $21.16 $21.02 $0.1351 82,018.0 +0.52%
2025-07-02 $21.01 $20.79 $0.22 91,814.0 +0.62%
2025-07-01 $20.99 $20.46 $0.5299 180,170.0 +1.76%
2025-06-30 $20.60 $20.45 $0.155 144,393.0 -0.24%
2025-06-27 $20.64 $20.44 $0.2021 112,518.0 +0.39%
2025-06-26 $20.50 $20.26 $0.24 124,363.0 +0.59%

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Storia dei prezzi delle azioni (SDVD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $21.23 $20.40 $0.8278 2,524,312.0 +2.93%
2025-06 $20.64 $19.85 $0.79 3,562,422.0 +2.19%
2025-05 $20.86 $19.12 $1.74 2,813,750.0 +4.80%
2025-04 $20.27 $17.31 $2.96 5,336,400.0 -4.11%
2025-03 $21.25 $19.25 $2.00 5,022,014.0 -5.18%
2025-02 $22.23 $20.75 $1.48 4,451,427.0 -5.43%
2025-01 $22.74 $21.10 $1.64 4,817,910.0 +3.51%

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Storia dei prezzi delle azioni (SDVD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.96 $21.11 $2.85 2,793,723.0 -10.34%
2024-11 $24.23 $21.72 $2.51 2,638,281.0 +9.49%
2024-10 $22.89 $21.59 $1.30 834,315.0 -1.09%
2024-09 $22.28 $20.28 $2.00 1,091,273.0 +0.46%
2024-08 $22.61 $20.10 $2.51 763,518.0 -2.68%
2024-07 $22.80 $20.35 $2.45 2,061,099.0 +8.46%
2024-06 $21.59 $20.47 $1.12 1,198,277.0 -3.01%
2024-05 $21.93 $20.55 $1.38 1,362,568.0 +4.13%
2024-04 $22.10 $20.41 $1.70 1,116,682.0 -6.41%
2024-03 $22.06 $20.90 $1.16 1,681,840.0 +4.96%
2024-02 $21.01 $20.11 $0.90 978,601.0 +2.59%
2024-01 $21.15 $20.03 $1.12 1,202,299.0 -3.08%

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Storia dei prezzi delle azioni (SDVD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.37 $19.13 $2.24 419,041.0 +10.85%
2023-11 $19.18 $17.55 $1.63 845,871.0 +7.97%
2023-10 $18.72 $17.39 $1.33 84,400.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):