21.80
price up icon0.28%   0.06
after-market Dopo l'orario di chiusura: 21.80
loading

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf (SDVD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $21.99 $21.77 $0.22 152,084.0 +0.28%
2024-11-01 $21.96 $21.72 $0.2401 144,821.0 -0.37%
2024-10-31 $22.12 $21.82 $0.2999 53,498.0 -0.86%
2024-10-30 $22.23 $21.79 $0.442 107,355.0 +0.67%
2024-10-29 $22.07 $21.71 $0.3607 41,328.0 -0.53%
2024-10-28 $22.02 $21.80 $0.22 36,209.0 +1.24%
2024-10-25 $22.00 $21.64 $0.3553 65,332.0 -0.91%
2024-10-24 $21.94 $21.82 $0.1249 15,118.0 +0.31%
2024-10-23 $22.00 $21.70 $0.3027 40,524.0 -0.85%
2024-10-22 $22.20 $21.91 $0.29 37,964.0 -1.26%
2024-10-21 $22.71 $22.27 $0.4399 41,393.0 -1.72%
2024-10-18 $22.89 $22.61 $0.28 31,889.0 -0.26%
2024-10-17 $22.78 $22.63 $0.1546 47,024.0 +0.57%
2024-10-16 $22.77 $22.60 $0.1712 69,894.0 +0.94%
2024-10-15 $22.73 $22.42 $0.31 19,191.0 -0.34%
2024-10-14 $22.50 $22.31 $0.1872 11,963.0 +0.70%
2024-10-11 $22.40 $22.30 $0.10 32,534.0 +1.45%
2024-10-10 $22.02 $21.89 $0.13 25,519.0 -0.32%
2024-10-09 $22.16 $21.98 $0.18 31,961.0 +0.64%
2024-10-08 $22.09 $21.88 $0.21 24,874.0 -0.23%

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Stock (SDVD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDVD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Storia dei prezzi delle azioni (SDVD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.99 $21.72 $0.2701 448,989.0 -0.09%
2024-10 $22.89 $21.59 $1.30 834,315.0 -1.09%
2024-09 $22.28 $20.28 $2.00 1,091,273.0 +0.46%
2024-08 $22.61 $20.10 $2.51 763,518.0 -2.68%
2024-07 $22.80 $20.35 $2.45 2,061,099.0 +8.46%
2024-06 $21.59 $20.47 $1.12 1,198,277.0 -3.01%
2024-05 $21.93 $20.55 $1.38 1,362,568.0 +4.13%
2024-04 $22.10 $20.41 $1.70 1,116,682.0 -6.41%
2024-03 $22.06 $20.90 $1.16 1,681,840.0 +4.96%
2024-02 $21.01 $20.11 $0.90 978,601.0 +2.59%
2024-01 $21.15 $20.03 $1.12 1,202,299.0 -3.08%

Ft Cboe Vest Smid Rising Dividend Achievers Target Income Etf Storia dei prezzi delle azioni (SDVD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.37 $19.13 $2.24 419,041.0 +10.85%
2023-11 $19.18 $17.55 $1.63 845,871.0 +7.97%
2023-10 $18.72 $17.39 $1.33 84,400.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):