Yieldmax S P 500 0 Dte Covered Call Strategy Etf (SDTY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Yieldmax S P 500 0 Dte Covered Call Strategy Etf (SDTY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$40.88	$40.37	$0.508	10,814.0	-1.44%
2026-10-13	$41.13	$41.05	$0.0832	3,741.0	-0.10%
2026-10-12	$41.13	$41.01	$0.119	8,171.0	+0.05%
2026-10-09	$41.14	$40.93	$0.21	5,361.0	+0.66%
2026-10-08	$40.91	$40.71	$0.20	9,755.0	-0.36%
2026-10-07	$40.97	$40.73	$0.2346	5,198.0	-0.67%
2026-10-06	$41.29	$41.05	$0.24	10,053.0	+0.46%
2026-10-05	$41.07	$40.72	$0.35	13,120.0	+0.64%
2026-10-02	$40.88	$40.65	$0.235	11,146.0	+0.73%
2026-10-01	$40.51	$40.19	$0.32	20,787.0	+0.23%
2026-09-30	$40.64	$40.35	$0.2899	8,231.0	-0.30%
2026-09-29	$40.79	$40.47	$0.3246	4,495.0	-0.03%
2026-09-28	$40.74	$40.45	$0.2897	13,934.0	-0.91%
2026-09-25	$40.94	$40.72	$0.222	9,424.0	+0.37%
2026-09-24	$40.84	$40.57	$0.27	4,338.0	-0.07%
2026-09-23	$41.19	$40.76	$0.4296	9,825.0	-1.18%
2026-09-22	$41.32	$41.23	$0.095	6,926.0	+0.03%
2026-09-21	$41.46	$41.07	$0.3896	21,236.0	+1.07%
2026-09-18	$40.89	$40.65	$0.24	8,347.0	+0.16%
2026-09-17	$40.75	$40.60	$0.1512	5,250.0	+1.15%
2026-09-16	$40.61	$40.02	$0.5933	9,021.0	-0.58%
2026-09-15	$40.66	$40.45	$0.215	4,365.0	-0.50%

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Stock (SDTY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Yieldmax S P 500 0 Dte Covered Call Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDTY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Yieldmax S P 500 0 Dte Covered Call Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (SDTY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.29	$40.19	$1.10	98,146.0	+0.17%
2026-09	$41.46	$40.02	$1.44	280,345.0	-2.26%
2026-08	$42.45	$41.09	$1.36	265,914.0	+0.32%
2026-07	$41.89	$40.24	$1.65	230,920.0	-1.65%
2026-06	$43.13	$40.01	$3.12	406,608.0	-2.38%
2026-05	$42.99	$41.64	$1.35	191,122.0	+2.65%
2026-04	$41.94	$39.44	$2.50	279,950.0	+4.86%
2026-03	$42.85	$39.07	$3.78	294,492.0	-7.14%
2026-02	$44.73	$42.61	$2.12	235,251.0	-3.47%
2026-01	$45.12	$43.71	$1.41	202,288.0	+0.20%

Yieldmax S P 500 0 Dte Covered Call Strategy Etf Storia dei prezzi delle azioni (SDTY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.40	$43.87	$1.53	179,763.0	-0.86%
2025-11	$46.44	$43.66	$2.78	217,078.0	-1.90%
2025-10	$46.65	$44.25	$2.40	215,527.0	+0.71%
2025-09	$46.05	$44.20	$1.85	118,354.0	+1.92%
2025-08	$45.70	$44.45	$1.25	148,006.0	-0.94%
2025-07	$46.03	$44.60	$1.43	211,325.0	+0.64%
2025-06	$45.05	$43.08	$1.97	171,563.0	+3.56%
2025-05	$44.32	$41.73	$2.59	201,885.0	+4.43%
2025-04	$45.90	$38.59	$7.31	228,216.0	-8.05%
2025-03	$48.95	$44.62	$4.33	254,529.0	-7.23%
2025-02	$51.29	$47.99	$3.30	335,571.0	+0.00%