loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort S P 500 2 X Shares (SDS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $16.73 $16.37 $0.3543 26,598,705.0 +3.30%
2025-07-31 $16.13 $15.67 $0.46 23,395,730.0 +0.94%
2025-07-30 $16.09 $15.78 $0.305 17,613,469.0 +0.19%
2025-07-29 $15.94 $15.73 $0.21 12,609,699.0 +0.57%
2025-07-28 $15.88 $15.75 $0.1297 11,476,265.0 +0.06%
2025-07-25 $15.90 $15.77 $0.135 10,636,972.0 -0.63%
2025-07-24 $15.93 $15.82 $0.11 14,843,791.0 -0.13%
2025-07-23 $16.00 $15.92 $0.085 4,019,745.0 -1.67%
2025-07-22 $16.33 $16.14 $0.1899 12,693,195.0 +0.00%
2025-07-21 $16.21 $16.04 $0.17 8,323,321.0 -0.37%
2025-07-18 $16.30 $16.15 $0.15 15,035,727.0 +0.31%
2025-07-17 $16.40 $16.18 $0.2186 9,010,822.0 -1.22%
2025-07-16 $16.72 $16.37 $0.3497 16,429,683.0 -0.67%
2025-07-15 $16.51 $16.20 $0.31 13,955,706.0 +0.92%
2025-07-14 $16.51 $16.33 $0.181 7,518,434.0 -0.37%
2025-07-11 $16.52 $16.35 $0.1699 14,766,419.0 +0.86%
2025-07-10 $16.43 $16.22 $0.21 9,004,096.0 -0.61%
2025-07-09 $16.54 $16.33 $0.21 11,827,645.0 -1.15%
2025-07-08 $16.61 $16.46 $0.15 13,822,364.0 +0.24%
2025-07-07 $16.68 $16.36 $0.32 16,323,622.0 +1.47%

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort S P 500 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort S P 500 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $16.73 $16.37 $0.3543 26,598,705.0 +0.00%
2025-07 $16.79 $15.67 $1.12 298,642,313.0 -0.24%
2025-06 $18.73 $16.58 $2.16 247,034,189.0 -9.76%
2025-05 $20.69 $18.04 $2.65 235,758,893.0 -11.26%
2025-04 $28.31 $20.63 $7.68 380,107,410.0 -3.12%
2025-03 $22.57 $19.16 $3.41 276,712,044.0 +10.85%
2025-02 $20.16 $18.14 $2.02 254,541,627.0 +3.14%
2025-01 $20.45 $18.19 $2.25 253,475,868.0 -4.58%

Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.42 $18.58 $1.84 216,490,077.0 +2.47%
2024-11 $21.29 $18.96 $2.32 242,743,678.0 -10.24%
2024-10 $21.29 $19.88 $1.41 272,474,641.0 +2.76%
2024-09 $23.73 $20.55 $3.18 235,250,437.0 -5.11%
2024-08 $26.30 $21.66 $4.64 280,756,355.0 -4.23%
2024-07 $23.77 $21.48 $2.29 256,711,426.0 -1.48%
2024-06 $25.37 $22.53 $2.84 176,548,065.0 -7.51%
2024-05 $27.50 $24.32 $3.18 204,437,357.0 -8.42%
2024-04 $28.05 $24.75 $3.29 295,477,007.0 +9.41%
2024-03 $26.98 $24.69 $2.29 141,859,089.0 -6.65%
2024-02 $29.16 $26.36 $2.80 159,950,634.0 -8.89%
2024-01 $31.12 $28.22 $2.90 177,723,396.0 -2.31%

Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.40 $29.62 $3.77 140,117,179.0 -9.47%
2023-11 $38.97 $32.73 $6.23 123,218,004.0 -15.30%
2023-10 $40.75 $35.47 $5.28 167,300,206.0 +5.15%
2023-09 $37.95 $33.37 $4.58 100,423,751.0 +9.63%
2023-08 $36.48 $32.54 $3.94 138,012,243.0 +4.35%
2023-07 $35.30 $32.17 $3.12 81,901,246.0 -5.42%
2023-06 $39.13 $34.12 $5.01 104,558,524.0 -11.80%
2023-05 $41.41 $38.03 $3.38 125,263,918.0 -0.26%
2023-04 $41.34 $38.92 $2.42 107,708,741.0 -2.45%
2023-03 $46.73 $39.89 $6.84 212,153,163.0 -7.35%
2023-02 $43.62 $38.50 $5.12 133,949,811.0 +5.74%
2023-01 $47.07 $40.46 $6.61 144,490,117.0 -11.25%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):