Scarica l'app Stockscreener
69.96
1.31%
-0.93
Dopo l'orario di chiusura:
69.86
-0.10
-0.14%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort S P 500 2 X Shares (SDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $70.57 | $69.53 | $1.04 | 12,594,535.0 | -1.31% |
| 2025-11-25 | $73.17 | $70.65 | $2.52 | 3,420,572.0 | -1.86% |
| 2025-11-24 | $73.86 | $71.94 | $1.92 | 4,531,246.0 | -2.93% |
| 2025-11-21 | $76.31 | $73.13 | $3.18 | 7,656,308.0 | -1.90% |
| 2025-11-20 | $75.96 | $70.73 | $5.23 | 4,524,021.0 | +3.06% |
| 2025-11-19 | $74.50 | $72.51 | $1.99 | 9,563,531.4 | -0.67% |
| 2025-11-18 | $75.05 | $73.03 | $2.02 | 11,044,318.4 | +1.65% |
| 2025-11-17 | $73.65 | $71.15 | $2.50 | 10,583,994.2 | +1.89% |
| 2025-11-14 | $73.40 | $70.75 | $2.65 | 10,211,612.8 | +0.14% |
| 2025-11-13 | $71.75 | $69.65 | $2.10 | 9,729,844.6 | +3.25% |
| 2025-11-12 | $69.63 | $68.80 | $0.827 | 5,478,347.0 | -0.07% |
| 2025-11-11 | $70.05 | $69.05 | $1.00 | 6,447,955.8 | -0.43% |
| 2025-11-10 | $70.88 | $69.35 | $1.53 | 5,164,407.2 | -3.00% |
| 2025-11-07 | $73.80 | $71.70 | $2.10 | 8,555,717.4 | -0.14% |
| 2025-11-06 | $72.15 | $70.30 | $1.85 | 8,506,014.4 | +2.21% |
| 2025-11-05 | $70.97 | $69.55 | $1.42 | 5,710,425.6 | -0.71% |
| 2025-11-04 | $70.85 | $69.75 | $1.10 | 7,273,905.0 | +2.39% |
| 2025-11-03 | $69.75 | $68.55 | $1.20 | 5,143,584.8 | -0.29% |
| 2025-10-31 | $69.90 | $68.70 | $1.20 | 7,063,485.4 | -0.57% |
| 2025-10-30 | $69.70 | $68.45 | $1.25 | 8,821,285.2 | +2.27% |
| 2025-10-29 | $69.05 | $67.70 | $1.35 | 5,146,571.2 | -0.07% |
| 2025-10-28 | $68.67 | $67.85 | $0.825 | 3,586,541.4 | -0.58% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort S P 500 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort S P 500 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $76.31 | $68.55 | $7.76 | 136,140,340.6 | +0.95% |
| 2025-10 | $75.35 | $67.70 | $7.65 | 116,481,996.4 | -4.08% |
| 2025-09 | $80.20 | $72.15 | $8.05 | 58,633,753.8 | -7.07% |
| 2025-08 | $83.62 | $76.56 | $7.06 | 72,209,834.2 | -3.30% |
| 2025-07 | $83.95 | $78.35 | $5.60 | 54,408,721.6 | -3.42% |
| 2025-06 | $93.67 | $82.90 | $10.78 | 49,406,837.8 | -9.76% |
| 2025-05 | $103.5 | $90.20 | $13.25 | 47,151,778.6 | -11.26% |
| 2025-04 | $141.5 | $103.2 | $38.39 | 76,021,482.0 | -3.12% |
| 2025-03 | $112.8 | $95.80 | $17.05 | 55,342,408.8 | +10.85% |
| 2025-02 | $100.8 | $90.70 | $10.08 | 50,908,325.4 | +3.14% |
| 2025-01 | $102.2 | $90.95 | $11.27 | 50,695,173.6 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $92.90 | $9.20 | 43,298,015.4 | +2.47% |
| 2024-11 | $106.4 | $94.83 | $11.62 | 48,548,735.6 | -10.24% |
| 2024-10 | $106.4 | $99.40 | $7.04 | 54,494,928.2 | +2.76% |
| 2024-09 | $118.7 | $102.8 | $15.90 | 47,050,087.4 | -5.11% |
| 2024-08 | $131.5 | $108.3 | $23.18 | 56,151,271.0 | -4.23% |
| 2024-07 | $118.8 | $107.4 | $11.45 | 51,342,285.2 | -1.48% |
| 2024-06 | $126.9 | $112.7 | $14.20 | 35,309,613.0 | -7.51% |
| 2024-05 | $137.5 | $121.6 | $15.90 | 40,887,471.4 | -8.42% |
| 2024-04 | $140.2 | $123.8 | $16.47 | 59,095,401.4 | +9.41% |
| 2024-03 | $134.9 | $123.5 | $11.45 | 28,371,817.8 | -6.65% |
| 2024-02 | $145.8 | $131.8 | $14.01 | 31,990,126.8 | -8.89% |
| 2024-01 | $155.6 | $141.1 | $14.50 | 35,544,679.2 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $167.0 | $148.1 | $18.88 | 28,023,435.8 | -9.47% |
| 2023-11 | $194.8 | $163.7 | $31.17 | 24,643,600.8 | -15.30% |
| 2023-10 | $203.8 | $177.4 | $26.39 | 33,460,041.2 | +5.15% |
| 2023-09 | $189.7 | $166.8 | $22.90 | 20,084,750.2 | +9.63% |
| 2023-08 | $182.4 | $162.7 | $19.72 | 27,602,448.6 | +4.35% |
| 2023-07 | $176.5 | $160.9 | $15.62 | 16,380,249.2 | -5.42% |
| 2023-06 | $195.7 | $170.6 | $25.05 | 20,911,704.8 | -11.80% |
| 2023-05 | $207.0 | $190.2 | $16.90 | 25,052,783.6 | -0.26% |
| 2023-04 | $206.7 | $194.6 | $12.09 | 21,541,748.2 | -2.45% |
| 2023-03 | $233.6 | $199.4 | $34.20 | 42,430,632.6 | -7.35% |
| 2023-02 | $218.1 | $192.5 | $25.60 | 26,789,962.2 | +5.74% |
| 2023-01 | $235.3 | $202.3 | $33.05 | 28,898,023.4 | -11.25% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):