Scarica l'app Stockscreener
15.50
0.87%
-0.1362
Pre-mercato:
15.48
-0.02
-0.13%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort S P 500 2 X Shares (SDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-26 | $15.68 | $15.49 | $0.192 | 12,439,124.0 | -0.87% |
| 2025-08-25 | $15.64 | $15.50 | $0.14 | 11,662,855.0 | +0.88% |
| 2025-08-22 | $15.89 | $15.43 | $0.46 | 18,263,670.0 | -2.94% |
| 2025-08-21 | $16.06 | $15.85 | $0.215 | 22,213,389.0 | +0.88% |
| 2025-08-20 | $16.09 | $15.77 | $0.3201 | 25,445,488.0 | +0.51% |
| 2025-08-19 | $15.81 | $15.53 | $0.2796 | 20,153,344.0 | +1.16% |
| 2025-08-18 | $15.63 | $15.54 | $0.09 | 12,900,716.0 | +0.06% |
| 2025-08-15 | $15.61 | $15.43 | $0.1785 | 20,249,988.0 | +0.58% |
| 2025-08-14 | $15.60 | $15.44 | $0.1588 | 17,782,513.0 | +0.00% |
| 2025-08-13 | $15.58 | $15.40 | $0.18 | 16,700,019.0 | -0.64% |
| 2025-08-12 | $15.87 | $15.56 | $0.31 | 18,407,368.0 | -2.08% |
| 2025-08-11 | $15.97 | $15.75 | $0.22 | 14,147,325.0 | +0.44% |
| 2025-08-08 | $16.00 | $15.81 | $0.19 | 14,311,332.0 | -1.49% |
| 2025-08-07 | $16.23 | $15.83 | $0.40 | 20,925,253.0 | +0.19% |
| 2025-08-06 | $16.28 | $16.00 | $0.2792 | 14,323,404.0 | -1.47% |
| 2025-08-05 | $16.33 | $16.04 | $0.29 | 22,316,831.0 | +0.93% |
| 2025-08-04 | $16.41 | $16.11 | $0.30 | 14,049,378.0 | -2.89% |
| 2025-08-01 | $16.73 | $16.37 | $0.3543 | 26,598,705.0 | +3.30% |
| 2025-07-31 | $16.13 | $15.67 | $0.46 | 23,395,730.0 | +0.94% |
| 2025-07-30 | $16.09 | $15.78 | $0.305 | 17,613,469.0 | +0.19% |
| 2025-07-29 | $15.94 | $15.73 | $0.21 | 12,609,699.0 | +0.57% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort S P 500 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort S P 500 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $16.73 | $15.40 | $1.33 | 335,329,826.0 | -3.61% |
| 2025-07 | $16.79 | $15.67 | $1.12 | 272,043,608.0 | -3.42% |
| 2025-06 | $18.73 | $16.58 | $2.16 | 247,034,189.0 | -9.76% |
| 2025-05 | $20.69 | $18.04 | $2.65 | 235,758,893.0 | -11.26% |
| 2025-04 | $28.31 | $20.63 | $7.68 | 380,107,410.0 | -3.12% |
| 2025-03 | $22.57 | $19.16 | $3.41 | 276,712,044.0 | +10.85% |
| 2025-02 | $20.16 | $18.14 | $2.02 | 254,541,627.0 | +3.14% |
| 2025-01 | $20.45 | $18.19 | $2.25 | 253,475,868.0 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $20.42 | $18.58 | $1.84 | 216,490,077.0 | +2.47% |
| 2024-11 | $21.29 | $18.96 | $2.32 | 242,743,678.0 | -10.24% |
| 2024-10 | $21.29 | $19.88 | $1.41 | 272,474,641.0 | +2.76% |
| 2024-09 | $23.73 | $20.55 | $3.18 | 235,250,437.0 | -5.11% |
| 2024-08 | $26.30 | $21.66 | $4.64 | 280,756,355.0 | -4.23% |
| 2024-07 | $23.77 | $21.48 | $2.29 | 256,711,426.0 | -1.48% |
| 2024-06 | $25.37 | $22.53 | $2.84 | 176,548,065.0 | -7.51% |
| 2024-05 | $27.50 | $24.32 | $3.18 | 204,437,357.0 | -8.42% |
| 2024-04 | $28.05 | $24.75 | $3.29 | 295,477,007.0 | +9.41% |
| 2024-03 | $26.98 | $24.69 | $2.29 | 141,859,089.0 | -6.65% |
| 2024-02 | $29.16 | $26.36 | $2.80 | 159,950,634.0 | -8.89% |
| 2024-01 | $31.12 | $28.22 | $2.90 | 177,723,396.0 | -2.31% |
Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.40 | $29.62 | $3.77 | 140,117,179.0 | -9.47% |
| 2023-11 | $38.97 | $32.73 | $6.23 | 123,218,004.0 | -15.30% |
| 2023-10 | $40.75 | $35.47 | $5.28 | 167,300,206.0 | +5.15% |
| 2023-09 | $37.95 | $33.37 | $4.58 | 100,423,751.0 | +9.63% |
| 2023-08 | $36.48 | $32.54 | $3.94 | 138,012,243.0 | +4.35% |
| 2023-07 | $35.30 | $32.17 | $3.12 | 81,901,246.0 | -5.42% |
| 2023-06 | $39.13 | $34.12 | $5.01 | 104,558,524.0 | -11.80% |
| 2023-05 | $41.41 | $38.03 | $3.38 | 125,263,918.0 | -0.26% |
| 2023-04 | $41.34 | $38.92 | $2.42 | 107,708,741.0 | -2.45% |
| 2023-03 | $46.73 | $39.89 | $6.84 | 212,153,163.0 | -7.35% |
| 2023-02 | $43.62 | $38.50 | $5.12 | 133,949,811.0 | +5.74% |
| 2023-01 | $47.07 | $40.46 | $6.61 | 144,490,117.0 | -11.25% |
0.26%
0.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):