Scarica l'app Stockscreener
66.19
1.39%
-0.92
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort S P 500 2 X Shares (SDS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $67.21 | $66.11 | $1.10 | 2,169,470.0 | -1.39% |
| 2026-01-08 | $67.49 | $66.89 | $0.6002 | 2,420,558.0 | +0.06% |
| 2026-01-07 | $67.11 | $66.22 | $0.89 | 2,504,238.0 | +0.68% |
| 2026-01-06 | $67.40 | $66.52 | $0.88 | 2,127,629.0 | -1.16% |
| 2026-01-05 | $67.66 | $67.06 | $0.60 | 1,986,744.0 | -1.32% |
| 2026-01-02 | $68.95 | $67.55 | $1.40 | 3,264,896.0 | -0.28% |
| 2025-12-31 | $68.52 | $67.42 | $1.10 | 1,195,389.0 | +1.53% |
| 2025-12-30 | $67.53 | $67.15 | $0.376 | 966,403.0 | +0.28% |
| 2025-12-29 | $67.61 | $67.01 | $0.60 | 1,543,979.0 | +0.76% |
| 2025-12-26 | $66.97 | $66.51 | $0.455 | 1,101,327.0 | +0.07% |
| 2025-12-24 | $67.20 | $66.62 | $0.5849 | 827,214.0 | -2.36% |
| 2025-12-23 | $69.13 | $68.28 | $0.855 | 1,556,615.0 | -0.87% |
| 2025-12-22 | $69.35 | $68.82 | $0.53 | 1,309,823.0 | -1.22% |
| 2025-12-19 | $70.63 | $69.67 | $0.9644 | 1,963,294.0 | -1.75% |
| 2025-12-18 | $71.33 | $70.09 | $1.23 | 2,366,518.0 | -1.47% |
| 2025-12-17 | $72.10 | $70.20 | $1.90 | 2,909,547.0 | +2.24% |
| 2025-12-16 | $71.28 | $70.05 | $1.23 | 2,716,863.0 | +0.59% |
| 2025-12-15 | $70.38 | $69.05 | $1.33 | 1,906,454.0 | +0.31% |
| 2025-12-12 | $70.36 | $68.44 | $1.92 | 3,930,017.0 | +2.24% |
| 2025-12-11 | $69.72 | $68.31 | $1.41 | 3,415,372.0 | -0.45% |
| 2025-12-10 | $69.89 | $68.34 | $1.55 | 4,253,809.0 | -1.27% |
Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort S P 500 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort S P 500 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $68.95 | $66.11 | $2.84 | 14,473,535.0 | -3.37% |
Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $72.10 | $66.51 | $5.59 | 48,121,003.0 | -2.61% |
| 2025-11 | $76.31 | $68.55 | $7.76 | 137,854,168.6 | -0.04% |
| 2025-10 | $75.35 | $67.70 | $7.65 | 116,481,996.4 | -4.08% |
| 2025-09 | $80.20 | $72.15 | $8.05 | 58,633,753.8 | -7.07% |
| 2025-08 | $83.62 | $76.56 | $7.06 | 72,209,834.2 | -3.30% |
| 2025-07 | $83.95 | $78.35 | $5.60 | 54,408,721.6 | -3.42% |
| 2025-06 | $93.67 | $82.90 | $10.78 | 49,406,837.8 | -9.76% |
| 2025-05 | $103.5 | $90.20 | $13.25 | 47,151,778.6 | -11.26% |
| 2025-04 | $141.5 | $103.2 | $38.39 | 76,021,482.0 | -3.12% |
| 2025-03 | $112.8 | $95.80 | $17.05 | 55,342,408.8 | +10.85% |
| 2025-02 | $100.8 | $90.70 | $10.08 | 50,908,325.4 | +3.14% |
| 2025-01 | $102.2 | $90.95 | $11.27 | 50,695,173.6 | -4.58% |
Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $102.1 | $92.90 | $9.20 | 43,298,015.4 | +2.47% |
| 2024-11 | $106.4 | $94.83 | $11.62 | 48,548,735.6 | -10.24% |
| 2024-10 | $106.4 | $99.40 | $7.04 | 54,494,928.2 | +2.76% |
| 2024-09 | $118.7 | $102.8 | $15.90 | 47,050,087.4 | -5.11% |
| 2024-08 | $131.5 | $108.3 | $23.18 | 56,151,271.0 | -4.23% |
| 2024-07 | $118.8 | $107.4 | $11.45 | 51,342,285.2 | -1.48% |
| 2024-06 | $126.9 | $112.7 | $14.20 | 35,309,613.0 | -7.51% |
| 2024-05 | $137.5 | $121.6 | $15.90 | 40,887,471.4 | -8.42% |
| 2024-04 | $140.2 | $123.8 | $16.47 | 59,095,401.4 | +9.41% |
| 2024-03 | $134.9 | $123.5 | $11.45 | 28,371,817.8 | -6.65% |
| 2024-02 | $145.8 | $131.8 | $14.01 | 31,990,126.8 | -8.89% |
| 2024-01 | $155.6 | $141.1 | $14.50 | 35,544,679.2 | -2.31% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):