Proshares Ultrashort S P 500 2 X Shares (SDS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort S P 500 2 X Shares (SDS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$57.10	$56.28	$0.82	1,788,517.0	+1.19%
2026-06-15	$56.83	$56.06	$0.77	3,780,533.0	-3.49%
2026-06-12	$59.46	$57.97	$1.49	5,463,245.0	-0.95%
2026-06-11	$61.20	$58.61	$2.59	7,301,341.0	-3.39%
2026-06-10	$61.04	$58.97	$2.07	5,730,950.0	+3.18%
2026-06-09	$61.46	$57.59	$3.87	5,855,893.0	+0.66%
2026-06-08	$58.95	$57.81	$1.14	4,185,034.0	-0.51%
2026-06-05	$59.33	$56.79	$2.54	4,165,602.0	+5.29%
2026-06-04	$56.95	$55.92	$1.02	1,972,113.0	-0.69%
2026-06-03	$56.61	$55.85	$0.755	3,259,807.0	+1.35%
2026-06-02	$56.13	$55.60	$0.535	2,148,695.0	-0.21%
2026-06-01	$56.42	$55.59	$0.825	4,859,716.0	-0.53%
2026-05-29	$56.40	$55.91	$0.49	4,604,790.0	-0.39%
2026-05-28	$57.19	$56.29	$0.8985	3,272,029.0	-1.04%
2026-05-27	$57.32	$56.86	$0.46	2,098,655.0	+0.04%
2026-05-26	$57.29	$56.72	$0.575	1,730,498.0	-1.28%
2026-05-22	$57.86	$57.19	$0.67	3,797,207.0	-0.69%
2026-05-21	$58.97	$57.76	$1.21	6,173,600.0	-0.39%
2026-05-20	$59.51	$58.24	$1.27	4,056,982.0	-1.97%
2026-05-19	$59.86	$58.90	$0.96	3,271,577.0	+1.26%

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort S P 500 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort S P 500 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$61.46	$55.59	$5.87	52,299,963.0	+1.57%
2026-05	$62.50	$55.91	$6.59	75,311,975.0	-9.23%
2026-04	$76.47	$61.63	$14.84	88,547,999.0	-17.78%
2026-03	$80.50	$67.85	$12.65	108,540,512.0	+10.19%
2026-02	$70.26	$65.96	$4.30	73,152,337.0	+2.05%
2026-01	$69.78	$65.71	$4.07	53,182,298.0	-2.29%

Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.10	$66.51	$5.59	48,121,003.0	-2.61%
2025-11	$76.31	$68.55	$7.76	137,854,168.6	-0.04%
2025-10	$75.35	$67.70	$7.65	116,481,996.4	-4.08%
2025-09	$80.20	$72.15	$8.05	58,633,753.8	-7.07%
2025-08	$83.62	$76.56	$7.06	72,209,834.2	-3.30%
2025-07	$83.95	$78.35	$5.60	54,408,721.6	-3.42%
2025-06	$93.67	$82.90	$10.78	49,406,837.8	-9.76%
2025-05	$103.5	$90.20	$13.25	47,151,778.6	-11.26%
2025-04	$141.5	$103.2	$38.39	76,021,482.0	-3.12%
2025-03	$112.8	$95.80	$17.05	55,342,408.8	+10.85%
2025-02	$100.8	$90.70	$10.08	50,908,325.4	+3.14%
2025-01	$102.2	$90.95	$11.27	50,695,173.6	-4.58%

Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.1	$92.90	$9.20	43,298,015.4	+2.47%
2024-11	$106.4	$94.83	$11.62	48,548,735.6	-10.24%
2024-10	$106.4	$99.40	$7.04	54,494,928.2	+2.76%
2024-09	$118.7	$102.8	$15.90	47,050,087.4	-5.11%
2024-08	$131.5	$108.3	$23.18	56,151,271.0	-4.23%
2024-07	$118.8	$107.4	$11.45	51,342,285.2	-1.48%
2024-06	$126.9	$112.7	$14.20	35,309,613.0	-7.51%
2024-05	$137.5	$121.6	$15.90	40,887,471.4	-8.42%
2024-04	$140.2	$123.8	$16.47	59,095,401.4	+9.41%
2024-03	$134.9	$123.5	$11.45	28,371,817.8	-6.65%
2024-02	$145.8	$131.8	$14.01	31,990,126.8	-8.89%
2024-01	$155.6	$141.1	$14.50	35,544,679.2	-2.31%