Proshares Ultrashort S P 500 2 X Shares (SDS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort S P 500 2 X Shares (SDS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$55.01	$53.26	$1.75	4,794,752.0	+2.26%
2026-10-15	$54.45	$53.27	$1.18	5,170,410.0	-0.52%
2026-10-14	$54.10	$52.81	$1.29	3,625,217.0	+2.19%
2026-10-13	$52.84	$52.47	$0.374	3,655,145.0	+0.04%
2026-10-12	$52.67	$52.36	$0.31	2,362,730.0	+0.13%
2026-10-09	$52.93	$52.36	$0.571	3,749,945.0	-1.11%
2026-10-08	$53.51	$52.62	$0.89	3,883,110.0	+0.87%
2026-10-07	$53.06	$52.49	$0.57	4,044,829.0	+0.57%
2026-10-06	$52.47	$51.97	$0.495	2,395,208.0	-1.08%
2026-10-05	$53.60	$52.64	$0.96	3,135,977.0	-1.34%
2026-10-02	$53.94	$53.17	$0.765	4,697,814.0	-1.34%
2026-10-01	$55.08	$54.12	$0.958	4,418,751.0	-0.37%
2026-09-30	$54.57	$53.55	$1.02	3,085,696.0	+0.50%
2026-09-29	$54.53	$53.89	$0.6399	3,023,606.0	+0.33%
2026-09-28	$54.31	$53.52	$0.795	5,030,759.0	+1.52%
2026-09-25	$53.96	$53.14	$0.82	4,888,581.0	-0.95%
2026-09-24	$54.33	$53.54	$0.79	4,259,521.0	+0.17%
2026-09-23	$53.87	$52.98	$0.885	2,866,476.0	+0.26%
2026-09-22	$53.65	$53.30	$0.35	3,207,446.0	+0.07%
2026-09-21	$54.58	$53.30	$1.27	2,713,826.0	-3.13%
2026-09-18	$55.72	$55.16	$0.555	2,280,990.0	-0.09%

Proshares Ultrashort S P 500 2 X Shares Stock (SDS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort S P 500 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort S P 500 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$55.08	$51.97	$3.11	45,933,888.0	+0.22%
2026-09	$57.20	$52.98	$4.22	66,590,586.0	+0.04%
2026-08	$56.82	$52.54	$4.28	46,919,291.0	-4.65%
2026-07	$59.95	$55.69	$4.26	56,752,752.0	+0.51%
2026-06	$61.46	$55.59	$5.87	78,198,862.0	+1.26%
2026-05	$62.50	$55.91	$6.59	75,311,975.0	-9.23%
2026-04	$76.47	$61.63	$14.84	88,547,999.0	-17.78%
2026-03	$80.50	$67.85	$12.65	108,540,512.0	+10.19%
2026-02	$70.26	$65.96	$4.30	73,152,337.0	+2.05%
2026-01	$69.78	$65.71	$4.07	53,182,298.0	-2.29%

Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.10	$66.51	$5.59	48,121,003.0	-2.61%
2025-11	$76.31	$68.55	$7.76	137,854,168.0	-0.04%
2025-10	$75.35	$67.70	$7.65	116,481,997.0	-4.08%
2025-09	$80.20	$72.15	$8.05	58,633,756.0	-7.07%
2025-08	$83.62	$76.56	$7.06	72,209,837.0	-3.30%
2025-07	$83.95	$78.35	$5.60	54,408,721.0	-3.42%
2025-06	$93.67	$82.90	$10.77	49,406,836.0	-9.76%
2025-05	$103.5	$90.20	$13.25	47,151,781.0	-11.26%
2025-04	$141.6	$103.2	$38.39	76,021,484.0	-3.12%
2025-03	$112.8	$95.80	$17.05	55,342,409.0	+10.85%
2025-02	$100.8	$90.70	$10.08	50,908,326.0	+3.14%
2025-01	$102.2	$90.95	$11.27	50,695,172.0	-4.58%

Proshares Ultrashort S P 500 2 X Shares Storia dei prezzi delle azioni (SDS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$102.1	$92.90	$9.20	43,298,018.0	+2.47%
2024-11	$106.5	$94.83	$11.62	48,548,735.0	-10.24%
2024-10	$106.4	$99.40	$7.04	54,494,928.0	+2.76%
2024-09	$118.7	$102.8	$15.90	47,050,088.0	-5.11%
2024-08	$131.5	$108.3	$23.17	56,151,272.0	-4.23%
2024-07	$118.8	$107.4	$11.45	51,342,286.0	-1.48%
2024-06	$126.9	$112.7	$14.20	35,309,613.0	-7.51%
2024-05	$137.5	$121.6	$15.90	40,887,471.0	-8.42%
2024-04	$140.2	$123.8	$16.47	59,095,401.0	+9.41%
2024-03	$134.9	$123.5	$11.45	28,371,819.0	-6.65%
2024-02	$145.8	$131.8	$14.01	31,990,126.0	-8.89%
2024-01	$155.6	$141.1	$14.50	35,544,677.0	-2.31%