Scarica l'app Stockscreener
1.27
0.79%
+0.01
Dopo l'orario di chiusura:
1.28
0.01
+0.79%
Storico Dei Prezzi Delle Azioni Di Superior Drilling Products Inc (SDPI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-20 | $1.29 | $1.26 | $0.032 | 34,366.0 | +0.79% |
| 2024-05-17 | $1.28 | $1.17 | $0.11 | 94,225.0 | +1.61% |
| 2024-05-16 | $1.26 | $1.22 | $0.04 | 75,024.0 | -1.59% |
| 2024-05-15 | $1.26 | $1.18 | $0.08 | 102,130.0 | +1.61% |
| 2024-05-14 | $1.24 | $1.16 | $0.08 | 102,900.0 | -0.80% |
| 2024-05-13 | $1.27 | $1.22 | $0.05 | 88,961.0 | +0.00% |
| 2024-05-10 | $1.28 | $1.13 | $0.15 | 176,291.0 | +0.00% |
| 2024-05-09 | $1.26 | $1.23 | $0.03 | 14,318.0 | +0.00% |
| 2024-05-08 | $1.26 | $1.23 | $0.03 | 101,143.0 | +0.81% |
| 2024-05-07 | $1.26 | $1.22 | $0.0401 | 98,301.0 | +1.64% |
| 2024-05-06 | $1.26 | $1.22 | $0.04 | 41,372.0 | -1.61% |
| 2024-05-03 | $1.27 | $1.24 | $0.035 | 24,676.0 | -2.36% |
| 2024-05-02 | $1.32 | $1.27 | $0.05 | 12,964.0 | -1.17% |
| 2024-05-01 | $1.30 | $1.27 | $0.035 | 49,333.0 | -0.39% |
| 2024-04-30 | $1.33 | $1.27 | $0.06 | 42,590.0 | -3.37% |
| 2024-04-29 | $1.34 | $1.25 | $0.095 | 168,916.0 | +5.95% |
| 2024-04-26 | $1.27 | $1.19 | $0.08 | 68,085.0 | +2.02% |
| 2024-04-25 | $1.25 | $1.12 | $0.132 | 274,888.0 | -1.20% |
| 2024-04-24 | $1.25 | $1.21 | $0.0421 | 38,452.0 | +0.00% |
| 2024-04-23 | $1.27 | $1.21 | $0.06 | 87,963.0 | -0.79% |
| 2024-04-22 | $1.28 | $1.22 | $0.06 | 151,884.0 | +1.61% |
Superior Drilling Products Inc Stock (SDPI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Superior Drilling Products Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDPI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Superior Drilling Products Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Superior Drilling Products Inc Storia dei prezzi delle azioni (SDPI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.32 | $1.13 | $0.19 | 1,050,370.0 | -1.55% |
| 2024-04 | $1.34 | $0.91 | $0.43 | 4,180,008.0 | +41.14% |
| 2024-03 | $0.95 | $0.6977 | $0.2523 | 3,953,556.0 | +32.18% |
| 2024-02 | $0.75 | $0.691 | $0.059 | 740,098.0 | -2.84% |
| 2024-01 | $0.8283 | $0.71 | $0.1183 | 666,299.0 | -0.32% |
Superior Drilling Products Inc Storia dei prezzi delle azioni (SDPI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.798 | $0.6717 | $0.1263 | 995,163.0 | -0.83% |
| 2023-11 | $0.81 | $0.58 | $0.23 | 1,407,838.0 | -6.13% |
| 2023-10 | $0.855 | $0.73 | $0.125 | 1,218,670.0 | -4.11% |
| 2023-09 | $0.96 | $0.76 | $0.20 | 1,389,475.0 | -7.70% |
| 2023-08 | $1.47 | $0.7835 | $0.6865 | 4,071,583.0 | -38.10% |
| 2023-07 | $2.21 | $1.15 | $1.06 | 8,164,159.0 | +13.82% |
| 2023-06 | $1.29 | $1.02 | $0.27 | 1,695,940.0 | +20.59% |
| 2023-05 | $1.20 | $0.9099 | $0.2901 | 1,325,242.0 | +2.00% |
| 2023-04 | $1.03 | $0.9103 | $0.1197 | 933,285.0 | +12.08% |
| 2023-03 | $1.18 | $0.8101 | $0.3699 | 1,760,265.0 | -21.74% |
| 2023-02 | $1.15 | $0.9229 | $0.2271 | 1,679,306.0 | +5.56% |
| 2023-01 | $1.13 | $0.90 | $0.23 | 2,251,594.0 | +17.51% |
Superior Drilling Products Inc Storia dei prezzi delle azioni (SDPI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.9292 | $0.721 | $0.2082 | 1,035,521.0 | +12.09% |
| 2022-11 | $0.8787 | $0.7227 | $0.156 | 980,594.0 | +13.46% |
| 2022-10 | $0.8149 | $0.65 | $0.1649 | 1,112,215.0 | +7.87% |
| 2022-09 | $0.9075 | $0.6225 | $0.285 | 1,422,991.0 | -26.49% |
| 2022-08 | $1.10 | $0.85 | $0.25 | 1,899,768.0 | +3.42% |
| 2022-07 | $0.9999 | $0.81 | $0.1899 | 1,138,059.0 | -10.97% |
| 2022-06 | $1.34 | $0.9216 | $0.4184 | 5,312,852.0 | -5.26% |
| 2022-05 | $1.13 | $0.85 | $0.28 | 4,445,447.0 | +5.66% |
| 2022-04 | $1.13 | $0.94 | $0.19 | 4,483,352.0 | -6.70% |
| 2022-03 | $1.84 | $0.8802 | $0.9598 | 34,508,295.0 | -0.93% |
| 2022-02 | $1.18 | $0.7306 | $0.4494 | 5,591,360.0 | +37.07% |
| 2022-01 | $0.8915 | $0.65 | $0.2415 | 3,036,354.0 | +6.89% |
0.85%
0.67%
Capitalizzazione:
|
Volume (24 ore):