12.68
price down icon0.63%   -0.08
after-market Dopo l'orario di chiusura: 12.68
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Utilities 2 X Shares (SDP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $12.92 $12.59 $0.33 15,392.0 -0.63%
2025-07-31 $12.90 $12.73 $0.17 3,677.0 -0.87%
2025-07-30 $12.95 $12.61 $0.34 25,205.0 -1.54%
2025-07-29 $13.13 $13.07 $0.056 1,170.0 -2.28%
2025-07-28 $13.40 $13.26 $0.145 13,548.0 +2.73%
2025-07-25 $13.15 $13.02 $0.1298 2,713.0 -0.70%
2025-07-24 $13.15 $13.07 $0.0761 2,836.0 +0.19%
2025-07-23 $13.17 $13.06 $0.1097 27,172.0 +1.42%
2025-07-22 $13.15 $12.91 $0.24 21,238.0 -2.42%
2025-07-21 $13.27 $13.09 $0.18 4,122.0 -0.60%
2025-07-18 $13.70 $13.17 $0.529 15,324.0 -3.14%
2025-07-17 $13.85 $13.74 $0.1101 929.0 -0.75%
2025-07-16 $13.97 $13.84 $0.1258 2,362.0 -0.03%
2025-07-15 $13.89 $13.73 $0.1506 3,998.0 +1.69%
2025-07-14 $13.66 $13.53 $0.1306 3,329.0 -0.65%
2025-07-11 $13.71 $13.64 $0.0668 1,539.0 +0.29%
2025-07-10 $13.80 $13.60 $0.20 1,749.0 -1.40%
2025-07-09 $13.95 $13.85 $0.10 1,158.0 -1.77%
2025-07-08 $14.34 $14.10 $0.2369 2,818.0 +1.78%
2025-07-07 $13.91 $13.82 $0.095 6,078.0 -0.11%

Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Utilities 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Utilities 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $12.92 $12.59 $0.33 15,392.0 +0.00%
2025-07 $14.34 $12.59 $1.75 159,303.0 -8.97%
2025-06 $14.73 $13.73 $1.00 264,398.0 -0.57%
2025-05 $15.37 $13.62 $1.74 661,606.0 -6.77%
2025-04 $18.60 $14.86 $3.74 514,213.0 -1.33%
2025-03 $16.79 $15.13 $1.66 182,537.0 -0.91%
2025-02 $16.32 $14.86 $1.46 335,532.0 -2.47%
2025-01 $17.53 $14.82 $2.71 613,497.0 -5.80%

Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.71 $14.85 $2.86 290,085.0 +15.54%
2024-11 $16.70 $14.22 $2.48 424,665.5 -6.26%
2024-10 $16.12 $14.50 $1.62 1,007,641.5 +1.94%
2024-09 $17.36 $15.04 $2.32 557,124.5 -11.85%
2024-08 $18.94 $17.11 $1.83 281,058.0 -8.90%
2024-07 $21.48 $18.62 $2.86 186,753.5 -11.42%
2024-06 $21.39 $18.94 $2.45 134,522.5 +11.70%
2024-05 $22.52 $18.80 $3.72 216,679.5 -15.11%
2024-04 $25.34 $22.12 $3.22 70,447.5 -2.77%
2024-03 $27.11 $23.00 $4.11 46,525.5 -11.67%
2024-02 $28.73 $25.70 $3.03 103,675.5 -1.98%
2024-01 $28.04 $23.75 $4.29 67,170.5 +6.34%

Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.15 $23.10 $3.05 60,406.0 -4.53%
2023-11 $29.34 $25.62 $3.72 168,964.5 -9.30%
2023-10 $34.16 $28.16 $6.00 333,148.0 -3.11%
2023-09 $29.99 $24.50 $5.49 254,148.0 +12.76%
2023-08 $27.86 $23.34 $4.52 123,046.5 +13.59%
2023-07 $24.82 $22.18 $2.64 48,015.5 -4.18%
2023-06 $25.75 $23.14 $2.61 20,313.5 -3.71%
2023-05 $25.88 $21.68 $4.20 67,917.0 +13.48%
2023-04 $23.44 $21.39 $2.05 138,019.0 -3.32%
2023-03 $26.34 $22.96 $3.38 275,634.5 -9.09%
2023-02 $25.34 $21.83 $3.51 170,850.0 +12.05%
2023-01 $23.32 $20.66 $2.66 207,081.5 +4.26%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Capitalizzazione:     |  Volume (24 ore):