Scarica l'app Stockscreener
12.91
0.59%
-0.0771
Dopo l'orario di chiusura:
12.91
0.0045
+0.03%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Utilities 2 X Shares (SDP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $13.09 | $12.83 | $0.26 | 1,356.0 | -0.59% |
| 2026-01-07 | $12.99 | $12.25 | $0.739 | 6,294.0 | +5.01% |
| 2026-01-06 | $12.58 | $12.36 | $0.218 | 2,513.0 | -0.87% |
| 2026-01-05 | $12.80 | $12.34 | $0.4646 | 3,400.0 | +2.01% |
| 2026-01-02 | $12.44 | $12.11 | $0.3301 | 7,975.0 | -1.97% |
| 2025-12-31 | $12.47 | $12.37 | $0.1028 | 3,944.0 | +1.26% |
| 2025-12-30 | $12.40 | $12.29 | $0.105 | 5,523.0 | -0.57% |
| 2025-12-29 | $12.39 | $12.23 | $0.157 | 10,763.0 | -0.21% |
| 2025-12-26 | $12.48 | $12.40 | $0.075 | 2,029.0 | +0.36% |
| 2025-12-24 | $12.53 | $12.37 | $0.16 | 6,060.0 | -2.90% |
| 2025-12-23 | $12.80 | $12.70 | $0.0963 | 3,647.0 | -0.71% |
| 2025-12-22 | $13.01 | $12.80 | $0.2101 | 6,671.0 | -0.77% |
| 2025-12-19 | $12.95 | $12.56 | $0.39 | 1,127.0 | +2.62% |
| 2025-12-18 | $12.65 | $12.52 | $0.133 | 3,580.0 | -1.72% |
| 2025-12-17 | $12.93 | $12.77 | $0.163 | 5,709.0 | +1.33% |
| 2025-12-16 | $12.80 | $12.56 | $0.2433 | 4,393.0 | +0.88% |
| 2025-12-15 | $12.76 | $12.54 | $0.215 | 4,614.0 | -2.10% |
| 2025-12-12 | $12.81 | $12.49 | $0.32 | 5,474.0 | +1.01% |
| 2025-12-11 | $12.76 | $12.60 | $0.1599 | 8,884.0 | -1.19% |
| 2025-12-10 | $13.02 | $12.79 | $0.23 | 16,287.0 | +0.50% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Utilities 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Utilities 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $13.09 | $12.11 | $0.98 | 22,894.0 | +3.47% |
Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $11.82 | $1.20 | 309,067.0 | +8.14% |
| 2025-11 | $12.20 | $11.39 | $0.805 | 187,153.0 | -2.80% |
| 2025-10 | $12.16 | $10.61 | $1.55 | 508,248.0 | -3.83% |
| 2025-09 | $13.91 | $12.11 | $1.80 | 323,964.0 | -7.94% |
| 2025-08 | $13.24 | $12.22 | $1.02 | 364,472.0 | +3.73% |
| 2025-07 | $14.34 | $12.61 | $1.73 | 143,911.0 | -8.40% |
| 2025-06 | $14.73 | $13.73 | $1.00 | 264,398.0 | -0.57% |
| 2025-05 | $15.37 | $13.62 | $1.74 | 661,606.0 | -6.77% |
| 2025-04 | $18.60 | $14.86 | $3.74 | 514,213.0 | -1.33% |
| 2025-03 | $16.79 | $15.13 | $1.66 | 182,537.0 | -0.91% |
| 2025-02 | $16.32 | $14.86 | $1.46 | 335,532.0 | -2.47% |
| 2025-01 | $17.53 | $14.82 | $2.71 | 613,497.0 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| 2024-11 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| 2024-10 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| 2024-09 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| 2024-08 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| 2024-07 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| 2024-06 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| 2024-05 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| 2024-04 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| 2024-03 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| 2024-02 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| 2024-01 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
0.79%
0.68%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):