Scarica l'app Stockscreener
22.12
1.39%
-0.3116
Dopo l'orario di chiusura:
22.12
-0.0049
-0.02%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Utilities 2 X Shares (SDP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $22.24 | $22.10 | $0.14 | 556.0 | -1.39% |
| 2026-06-15 | $22.79 | $21.41 | $1.38 | 2,514.0 | -1.23% |
| 2026-06-12 | $22.87 | $22.58 | $0.29 | 3,308.0 | -1.84% |
| 2026-06-11 | $23.14 | $22.63 | $0.5125 | 4,475.0 | -0.34% |
| 2026-06-10 | $23.24 | $23.08 | $0.16 | 1,798.0 | +0.05% |
| 2026-06-09 | $23.70 | $23.21 | $0.4853 | 1,141.0 | -2.16% |
| 2026-06-08 | $23.72 | $23.24 | $0.4824 | 1,250.0 | +4.01% |
| 2026-06-05 | $23.04 | $22.76 | $0.28 | 2,305.0 | -1.87% |
| 2026-06-04 | $23.52 | $23.22 | $0.30 | 1,780.0 | -1.07% |
| 2026-06-03 | $23.49 | $22.66 | $0.8348 | 2,819.0 | +0.71% |
| 2026-06-02 | $23.94 | $23.20 | $0.7398 | 1,814.0 | -3.79% |
| 2026-06-01 | $24.29 | $23.19 | $1.10 | 3,783.0 | +6.00% |
| 2026-05-29 | $22.98 | $22.79 | $0.19 | 1,833.0 | +1.06% |
| 2026-05-28 | $22.64 | $22.17 | $0.4673 | 2,346.0 | +2.42% |
| 2026-05-27 | $22.20 | $21.90 | $0.2998 | 838.0 | +1.24% |
| 2026-05-26 | $21.90 | $21.56 | $0.3386 | 3,815.0 | -0.13% |
| 2026-05-22 | $22.22 | $21.77 | $0.45 | 6,198.5 | -1.82% |
| 2026-05-21 | $22.68 | $22.26 | $0.4156 | 2,657.5 | -1.71% |
| 2026-05-20 | $22.80 | $21.74 | $1.06 | 3,004.5 | -0.99% |
| 2026-05-19 | $23.66 | $22.86 | $0.80 | 3,674.5 | -1.64% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Utilities 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Utilities 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $24.29 | $21.41 | $2.88 | 28,099.0 | -3.29% |
| 2026-05 | $23.68 | $20.08 | $3.60 | 59,628.5 | +12.04% |
| 2026-04 | $22.49 | $19.78 | $2.71 | 83,176.0 | -4.40% |
| 2026-03 | $23.07 | $20.06 | $3.01 | 242,968.0 | +6.49% |
| 2026-02 | $26.50 | $20.00 | $6.50 | 187,521.0 | -17.76% |
| 2026-01 | $26.18 | $23.76 | $2.42 | 50,681.0 | -2.24% |
Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.04 | $23.64 | $2.40 | 154,533.5 | +8.14% |
| 2025-11 | $24.39 | $22.78 | $1.61 | 93,576.5 | -2.80% |
| 2025-10 | $24.33 | $21.22 | $3.11 | 254,124.0 | -3.83% |
| 2025-09 | $27.82 | $24.22 | $3.60 | 161,982.0 | -7.94% |
| 2025-08 | $26.47 | $24.44 | $2.03 | 182,236.0 | +3.73% |
| 2025-07 | $28.67 | $25.22 | $3.45 | 71,955.5 | -8.40% |
| 2025-06 | $29.46 | $27.46 | $2.00 | 132,199.0 | -0.57% |
| 2025-05 | $30.74 | $27.25 | $3.49 | 330,803.0 | -6.77% |
| 2025-04 | $37.20 | $29.73 | $7.47 | 257,106.5 | -1.33% |
| 2025-03 | $33.58 | $30.26 | $3.32 | 91,268.5 | -0.91% |
| 2025-02 | $32.64 | $29.72 | $2.92 | 167,766.0 | -2.47% |
| 2025-01 | $35.06 | $29.64 | $5.42 | 306,748.5 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.42 | $29.70 | $5.72 | 145,042.5 | +15.54% |
| 2024-11 | $33.39 | $28.44 | $4.95 | 212,332.8 | -6.26% |
| 2024-10 | $32.24 | $29.01 | $3.23 | 503,820.8 | +1.94% |
| 2024-09 | $34.72 | $30.08 | $4.64 | 278,562.3 | -11.85% |
| 2024-08 | $37.88 | $34.21 | $3.67 | 140,529.0 | -8.90% |
| 2024-07 | $42.96 | $37.24 | $5.72 | 93,376.8 | -11.42% |
| 2024-06 | $42.78 | $37.88 | $4.90 | 67,261.3 | +11.70% |
| 2024-05 | $45.04 | $37.60 | $7.44 | 108,339.8 | -15.11% |
| 2024-04 | $50.68 | $44.24 | $6.44 | 35,223.8 | -2.77% |
| 2024-03 | $54.22 | $45.99 | $8.22 | 23,262.8 | -11.67% |
| 2024-02 | $57.46 | $51.40 | $6.06 | 51,837.8 | -1.98% |
| 2024-01 | $56.08 | $47.50 | $8.58 | 33,585.3 | +6.34% |
0.10%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):