Scarica l'app Stockscreener
11.45
1.20%
0.1354
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Utilities 2 X Shares (SDP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $11.45 | $11.17 | $0.2852 | 10,645.0 | +1.20% |
| 2025-10-09 | $11.35 | $11.14 | $0.21 | 10,585.0 | +0.62% |
| 2025-10-08 | $11.41 | $11.24 | $0.165 | 4,215.0 | -1.57% |
| 2025-10-07 | $11.49 | $11.35 | $0.1421 | 37,118.0 | -0.62% |
| 2025-10-06 | $11.77 | $11.49 | $0.28 | 53,448.0 | -2.28% |
| 2025-10-03 | $11.94 | $11.54 | $0.40 | 22,399.0 | -2.27% |
| 2025-10-02 | $12.16 | $11.98 | $0.185 | 22,086.0 | +0.76% |
| 2025-10-01 | $12.06 | $11.94 | $0.121 | 153,569.0 | -1.90% |
| 2025-09-30 | $12.32 | $12.11 | $0.21 | 11,703.0 | -0.47% |
| 2025-09-29 | $12.41 | $12.22 | $0.1853 | 18,354.0 | -0.51% |
| 2025-09-26 | $12.45 | $12.30 | $0.1452 | 1,280.0 | -3.01% |
| 2025-09-25 | $12.69 | $12.57 | $0.1163 | 14,550.0 | +2.02% |
| 2025-09-24 | $12.58 | $12.43 | $0.15 | 15,814.0 | -2.31% |
| 2025-09-23 | $12.83 | $12.73 | $0.1006 | 8,904.0 | -0.80% |
| 2025-09-22 | $13.12 | $12.79 | $0.3282 | 20,889.0 | -1.94% |
| 2025-09-19 | $13.31 | $13.00 | $0.313 | 7,487.0 | -1.11% |
| 2025-09-18 | $13.38 | $13.13 | $0.2499 | 13,868.0 | -0.42% |
| 2025-09-17 | $13.29 | $13.09 | $0.1974 | 7,198.0 | -0.18% |
| 2025-09-16 | $13.31 | $13.08 | $0.2314 | 20,450.0 | +3.45% |
| 2025-09-15 | $12.88 | $12.78 | $0.0998 | 8,798.0 | -0.27% |
| 2025-09-12 | $13.02 | $12.86 | $0.1601 | 17,028.0 | -1.04% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Utilities 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Utilities 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $12.16 | $11.14 | $1.02 | 324,710.0 | -5.99% |
| 2025-09 | $13.91 | $12.11 | $1.80 | 323,964.0 | -7.94% |
| 2025-08 | $13.24 | $12.22 | $1.02 | 364,472.0 | +3.73% |
| 2025-07 | $14.34 | $12.61 | $1.73 | 143,911.0 | -8.40% |
| 2025-06 | $14.73 | $13.73 | $1.00 | 264,398.0 | -0.57% |
| 2025-05 | $15.37 | $13.62 | $1.74 | 661,606.0 | -6.77% |
| 2025-04 | $18.60 | $14.86 | $3.74 | 514,213.0 | -1.33% |
| 2025-03 | $16.79 | $15.13 | $1.66 | 182,537.0 | -0.91% |
| 2025-02 | $16.32 | $14.86 | $1.46 | 335,532.0 | -2.47% |
| 2025-01 | $17.53 | $14.82 | $2.71 | 613,497.0 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| 2024-11 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| 2024-10 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| 2024-09 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| 2024-08 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| 2024-07 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| 2024-06 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| 2024-05 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| 2024-04 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| 2024-03 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| 2024-02 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| 2024-01 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $23.10 | $3.05 | 60,406.0 | -4.53% |
| 2023-11 | $29.34 | $25.62 | $3.72 | 168,964.5 | -9.30% |
| 2023-10 | $34.16 | $28.16 | $6.00 | 333,148.0 | -3.11% |
| 2023-09 | $29.99 | $24.50 | $5.49 | 254,148.0 | +12.76% |
| 2023-08 | $27.86 | $23.34 | $4.52 | 123,046.5 | +13.59% |
| 2023-07 | $24.82 | $22.18 | $2.64 | 48,015.5 | -4.18% |
| 2023-06 | $25.75 | $23.14 | $2.61 | 20,313.5 | -3.71% |
| 2023-05 | $25.88 | $21.68 | $4.20 | 67,917.0 | +13.48% |
| 2023-04 | $23.44 | $21.39 | $2.05 | 138,019.0 | -3.32% |
| 2023-03 | $26.34 | $22.96 | $3.38 | 275,634.5 | -9.09% |
| 2023-02 | $25.34 | $21.83 | $3.51 | 170,850.0 | +12.05% |
| 2023-01 | $23.32 | $20.66 | $2.66 | 207,081.5 | +4.26% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):