Scarica l'app Stockscreener
14.04
0.18%
0.025
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Utilities 2 X Shares (SDP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-02 | $14.20 | $13.95 | $0.2584 | 5,527.0 | +0.02% |
| 2025-05-30 | $14.29 | $13.98 | $0.3062 | 16,252.0 | -2.10% |
| 2025-05-29 | $14.71 | $14.03 | $0.68 | 26,675.0 | -1.17% |
| 2025-05-28 | $14.54 | $14.05 | $0.485 | 4,688.0 | +2.62% |
| 2025-05-27 | $14.28 | $14.08 | $0.20 | 4,107.0 | -1.60% |
| 2025-05-23 | $14.74 | $14.30 | $0.445 | 7,110.0 | -2.18% |
| 2025-05-22 | $14.96 | $14.24 | $0.72 | 26,729.0 | +2.95% |
| 2025-05-21 | $14.28 | $13.91 | $0.3645 | 78,410.0 | +3.79% |
| 2025-05-20 | $13.82 | $13.62 | $0.195 | 45,961.0 | -0.58% |
| 2025-05-19 | $14.14 | $13.80 | $0.34 | 36,147.0 | -0.79% |
| 2025-05-16 | $14.31 | $13.73 | $0.5836 | 23,762.0 | -3.00% |
| 2025-05-15 | $14.85 | $14.26 | $0.59 | 43,496.0 | -4.03% |
| 2025-05-14 | $15.37 | $14.88 | $0.49 | 43,300.0 | +0.62% |
| 2025-05-13 | $14.94 | $14.61 | $0.329 | 52,349.0 | +0.34% |
| 2025-05-12 | $14.88 | $14.48 | $0.405 | 32,481.0 | +1.28% |
| 2025-05-09 | $14.75 | $14.54 | $0.2098 | 19,571.0 | -0.06% |
| 2025-05-08 | $14.65 | $14.38 | $0.2699 | 31,329.0 | +1.58% |
| 2025-05-07 | $14.49 | $14.27 | $0.2221 | 9,843.0 | -0.52% |
| 2025-05-06 | $14.95 | $14.27 | $0.68 | 39,438.0 | -2.49% |
| 2025-05-05 | $15.06 | $14.76 | $0.30 | 45,348.0 | +0.54% |
Proshares Ultrashort Utilities 2 X Shares Stock (SDP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Utilities 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Utilities 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $14.20 | $13.95 | $0.2584 | 5,527.0 | +0.02% |
| 2025-05 | $15.37 | $13.62 | $1.74 | 661,606.0 | -6.77% |
| 2025-04 | $18.60 | $14.86 | $3.74 | 514,213.0 | -1.33% |
| 2025-03 | $16.79 | $15.13 | $1.66 | 182,537.0 | -0.91% |
| 2025-02 | $16.32 | $14.86 | $1.46 | 335,532.0 | -2.47% |
| 2025-01 | $17.53 | $14.82 | $2.71 | 613,497.0 | -5.80% |
Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.71 | $14.85 | $2.86 | 290,085.0 | +15.54% |
| 2024-11 | $16.70 | $14.22 | $2.48 | 424,665.5 | -6.26% |
| 2024-10 | $16.12 | $14.50 | $1.62 | 1,007,641.5 | +1.94% |
| 2024-09 | $17.36 | $15.04 | $2.32 | 557,124.5 | -11.85% |
| 2024-08 | $18.94 | $17.11 | $1.83 | 281,058.0 | -8.90% |
| 2024-07 | $21.48 | $18.62 | $2.86 | 186,753.5 | -11.42% |
| 2024-06 | $21.39 | $18.94 | $2.45 | 134,522.5 | +11.70% |
| 2024-05 | $22.52 | $18.80 | $3.72 | 216,679.5 | -15.11% |
| 2024-04 | $25.34 | $22.12 | $3.22 | 70,447.5 | -2.77% |
| 2024-03 | $27.11 | $23.00 | $4.11 | 46,525.5 | -11.67% |
| 2024-02 | $28.73 | $25.70 | $3.03 | 103,675.5 | -1.98% |
| 2024-01 | $28.04 | $23.75 | $4.29 | 67,170.5 | +6.34% |
Proshares Ultrashort Utilities 2 X Shares Storia dei prezzi delle azioni (SDP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $23.10 | $3.05 | 60,406.0 | -4.53% |
| 2023-11 | $29.34 | $25.62 | $3.72 | 168,964.5 | -9.30% |
| 2023-10 | $34.16 | $28.16 | $6.00 | 333,148.0 | -3.11% |
| 2023-09 | $29.99 | $24.50 | $5.49 | 254,148.0 | +12.76% |
| 2023-08 | $27.86 | $23.34 | $4.52 | 123,046.5 | +13.59% |
| 2023-07 | $24.82 | $22.18 | $2.64 | 48,015.5 | -4.18% |
| 2023-06 | $25.75 | $23.14 | $2.61 | 20,313.5 | -3.71% |
| 2023-05 | $25.88 | $21.68 | $4.20 | 67,917.0 | +13.48% |
| 2023-04 | $23.44 | $21.39 | $2.05 | 138,019.0 | -3.32% |
| 2023-03 | $26.34 | $22.96 | $3.38 | 275,634.5 | -9.09% |
| 2023-02 | $25.34 | $21.83 | $3.51 | 170,850.0 | +12.05% |
| 2023-01 | $23.32 | $20.66 | $2.66 | 207,081.5 | +4.26% |
0.33%
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):