Scarica l'app Stockscreener
29.20
1.68%
-0.5001
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Dow 30 3 X Shares (SDOW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $29.85 | $29.17 | $0.6784 | 3,805,900.0 | -1.68% |
| 2026-01-08 | $30.57 | $29.52 | $1.05 | 4,635,255.0 | -1.49% |
| 2026-01-07 | $30.24 | $29.05 | $1.19 | 5,382,287.0 | +2.80% |
| 2026-01-06 | $30.37 | $29.24 | $1.13 | 6,189,175.0 | -2.88% |
| 2026-01-05 | $31.28 | $29.77 | $1.51 | 7,501,695.0 | -3.79% |
| 2026-01-02 | $32.45 | $31.34 | $1.11 | 4,731,239.0 | -1.75% |
| 2025-12-31 | $32.01 | $31.34 | $0.6699 | 1,443,636.0 | +1.95% |
| 2025-12-30 | $31.50 | $31.16 | $0.34 | 1,061,671.0 | +0.58% |
| 2025-12-29 | $31.30 | $30.71 | $0.59 | 1,308,529.0 | +1.56% |
| 2025-12-26 | $30.92 | $30.57 | $0.355 | 896,222.0 | +0.10% |
| 2025-12-24 | $31.30 | $30.55 | $0.755 | 932,892.0 | -3.01% |
| 2025-12-23 | $31.98 | $31.43 | $0.55 | 1,901,044.0 | -0.41% |
| 2025-12-22 | $32.05 | $31.54 | $0.5063 | 1,692,817.0 | -1.43% |
| 2025-12-19 | $32.32 | $31.84 | $0.48 | 2,288,189.0 | -0.92% |
| 2025-12-18 | $32.71 | $31.64 | $1.07 | 2,859,616.0 | -0.43% |
| 2025-12-17 | $32.67 | $31.62 | $1.05 | 4,550,867.0 | +1.43% |
| 2025-12-16 | $32.48 | $31.47 | $1.01 | 3,888,093.0 | +2.03% |
| 2025-12-15 | $31.81 | $31.04 | $0.77 | 3,030,833.0 | +0.19% |
| 2025-12-12 | $31.70 | $30.66 | $1.04 | 7,297,694.0 | +1.61% |
| 2025-12-11 | $32.15 | $30.86 | $1.29 | 6,748,101.0 | -4.00% |
| 2025-12-10 | $33.52 | $31.97 | $1.55 | 6,110,319.0 | -3.04% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Dow 30 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Dow 30 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $32.45 | $29.05 | $3.39 | 32,245,551.0 | -8.61% |
Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.92 | $30.55 | $3.38 | 68,349,148.0 | -5.15% |
| 2025-11 | $37.51 | $31.65 | $5.86 | 100,487,081.0 | -0.96% |
| 2025-10 | $38.05 | $32.34 | $5.70 | 94,974,489.0 | -6.66% |
| 2025-09 | $39.46 | $35.31 | $4.15 | 51,799,987.0 | -5.82% |
| 2025-08 | $43.92 | $37.37 | $6.55 | 52,680,521.0 | -8.77% |
| 2025-07 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| 2025-06 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| 2025-05 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| 2025-04 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| 2025-03 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
0.82%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):