47.10
price down icon3.11%   -1.51
after-market Dopo l'orario di chiusura: 47.11 0.010 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Dow 30 3 X Shares (SDOW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $48.86 $46.55 $2.30 5,731,723.0 -3.11%
2024-11-20 $49.77 $48.41 $1.37 3,390,718.0 -1.00%
2024-11-19 $50.18 $48.66 $1.52 2,730,372.0 +0.97%
2024-11-18 $48.94 $48.23 $0.71 2,189,614.0 +0.33%
2024-11-15 $48.80 $47.84 $0.96 3,043,357.0 +2.11%
2024-11-14 $47.65 $46.43 $1.22 2,162,350.0 +1.47%
2024-11-13 $47.20 $46.21 $0.99 2,945,886.0 -0.23%
2024-11-12 $46.98 $45.39 $1.59 3,973,371.0 +2.54%
2024-11-11 $46.10 $45.15 $0.9548 3,959,199.0 -1.99%
2024-11-08 $47.54 $46.18 $1.36 4,120,331.0 -1.73%
2024-11-07 $47.77 $47.18 $0.59 2,072,496.0 -0.08%
2024-11-06 $48.80 $47.28 $1.52 8,507,969.5 -10.47%
2024-11-05 $54.92 $52.98 $1.94 4,773,543.8 -3.07%
2024-11-04 $55.36 $53.88 $1.48 4,799,926.8 +1.71%
2024-11-01 $54.24 $52.68 $1.56 5,450,725.3 -1.75%
2024-10-31 $55.08 $53.92 $1.16 4,467,921.5 +2.93%
2024-10-30 $53.32 $52.14 $1.18 4,337,552.8 +0.60%
2024-10-29 $53.20 $52.01 $1.19 3,937,897.5 +1.07%
2024-10-28 $52.64 $52.04 $0.60 4,203,954.5 -1.87%
2024-10-25 $53.66 $51.60 $2.06 4,231,371.8 +1.99%
2024-10-24 $53.04 $51.98 $1.06 4,146,459.0 +0.93%
2024-10-23 $52.58 $50.92 $1.66 4,404,818.8 +3.02%

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Dow 30 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Dow 30 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $55.36 $45.15 $10.21 65,583,305.3 -14.05%
2024-10 $55.08 $48.96 $6.12 96,514,791.3 +4.82%
2024-09 $62.54 $51.08 $11.46 84,841,466.8 -6.31%
2024-08 $70.00 $55.63 $14.37 96,654,106.3 -5.17%
2024-07 $67.04 $56.50 $10.54 100,339,483.0 -11.55%
2024-06 $71.68 $64.92 $6.76 59,269,772.3 -3.71%
2024-05 $74.00 $62.28 $11.72 65,871,048.8 -6.45%
2024-04 $74.88 $62.92 $11.96 72,627,156.0 +17.21%
2024-03 $70.36 $62.32 $8.04 51,335,174.5 -6.91%
2024-02 $72.54 $65.96 $6.58 47,063,865.0 -5.63%
2024-01 $77.56 $69.34 $8.22 56,608,932.5 -2.50%

Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $85.24 $73.04 $12.20 38,862,984.3 -13.66%
2023-11 $109.9 $85.00 $24.92 28,238,004.8 -22.21%
2023-10 $117.0 $99.08 $17.96 48,288,279.5 +4.86%
2023-09 $106.1 $91.92 $14.16 30,024,979.8 +11.25%
2023-08 $99.92 $86.32 $13.60 41,023,367.3 +7.71%
2023-07 $101.6 $86.42 $15.14 26,053,413.8 -8.71%
2023-06 $111.6 $94.44 $17.19 27,462,745.8 -12.56%
2023-05 $112.9 $97.08 $15.80 38,156,349.3 +10.89%
2023-04 $106.3 $98.32 $7.98 30,027,335.0 -6.57%
2023-03 $125.5 $103.6 $21.90 76,706,955.8 -6.53%
2023-02 $112.8 $97.00 $15.80 55,158,653.0 +13.81%
2023-01 $111.2 $96.95 $14.21 48,948,635.3 -8.09%

Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $113.6 $93.32 $20.32 55,147,522.8 +12.95%
2022-11 $125.8 $95.44 $30.40 58,299,232.0 -16.81%
2022-10 $173.3 $113.0 $60.26 35,879,601.0 -34.10%
2022-09 $176.2 $122.1 $54.12 27,578,118.5 +29.60%
2022-08 $134.3 $105.8 $28.49 21,804,952.3 +11.34%
2022-07 $157.3 $119.9 $37.37 26,768,457.0 -18.49%
2022-06 $167.2 $120.7 $46.48 33,876,354.8 +19.59%
2022-05 $155.8 $115.7 $40.08 66,196,592.5 -3.88%
2022-04 $129.5 $104.9 $24.60 41,428,409.0 +13.99%
2022-03 $138.6 $106.6 $31.99 52,495,412.8 -8.93%
2022-02 $144.2 $107.2 $36.94 52,327,152.3 +8.62%
2022-01 $135.4 $98.92 $36.44 57,226,497.3 +9.77%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):