Scarica l'app Stockscreener
57.50
11.78%
6.06
Dopo l'orario di chiusura:
57.97
0.47
+0.82%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Dow 30 3 X Shares (SDOW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-03 | $57.65 | $55.24 | $2.41 | 4,491,622.0 | +11.78% |
| 2025-04-02 | $53.60 | $50.79 | $2.81 | 3,451,831.0 | -1.61% |
| 2025-04-01 | $53.99 | $51.66 | $2.33 | 3,241,981.0 | +0.17% |
| 2025-03-31 | $55.42 | $51.59 | $3.83 | 2,848,278.0 | -2.94% |
| 2025-03-28 | $53.93 | $51.34 | $2.59 | 3,082,590.0 | +5.27% |
| 2025-03-27 | $51.60 | $50.29 | $1.31 | 2,451,814.0 | +0.97% |
| 2025-03-26 | $50.96 | $49.20 | $1.76 | 2,442,463.0 | -0.06% |
| 2025-03-25 | $51.12 | $50.25 | $0.87 | 1,677,598.0 | -0.18% |
| 2025-03-24 | $51.72 | $50.44 | $1.28 | 2,623,837.0 | -4.10% |
| 2025-03-21 | $54.95 | $52.76 | $2.20 | 2,511,854.0 | -0.04% |
| 2025-03-20 | $53.88 | $51.79 | $2.09 | 2,031,940.0 | +0.25% |
| 2025-03-19 | $54.24 | $51.97 | $2.27 | 2,359,855.0 | -2.78% |
| 2025-03-18 | $54.95 | $53.47 | $1.48 | 1,756,708.0 | +1.95% |
| 2025-03-17 | $54.95 | $52.61 | $2.34 | 1,928,814.0 | -2.74% |
| 2025-03-14 | $57.06 | $54.51 | $2.55 | 3,285,956.0 | -4.67% |
| 2025-03-13 | $58.04 | $55.26 | $2.78 | 2,540,974.0 | +3.78% |
| 2025-03-12 | $56.70 | $53.87 | $2.83 | 4,090,889.0 | +0.64% |
| 2025-03-11 | $55.93 | $53.36 | $2.57 | 4,640,865.0 | +3.50% |
| 2025-03-10 | $54.16 | $50.85 | $3.31 | 3,340,615.0 | +6.07% |
| 2025-03-07 | $52.29 | $49.69 | $2.60 | 5,868,348.0 | -1.40% |
| 2025-03-06 | $51.45 | $49.40 | $2.05 | 4,257,249.0 | +3.06% |
| 2025-03-05 | $51.40 | $48.83 | $2.57 | 3,231,819.0 | -3.30% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Dow 30 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Dow 30 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $57.65 | $50.79 | $6.86 | 15,677,056.0 | +10.17% |
| 2025-03 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $85.24 | $73.04 | $12.20 | 38,862,984.3 | -13.66% |
| 2023-11 | $109.9 | $85.00 | $24.92 | 28,238,004.8 | -22.21% |
| 2023-10 | $117.0 | $99.08 | $17.96 | 48,288,279.5 | +4.86% |
| 2023-09 | $106.1 | $91.92 | $14.16 | 30,024,979.8 | +11.25% |
| 2023-08 | $99.92 | $86.32 | $13.60 | 41,023,367.3 | +7.71% |
| 2023-07 | $101.6 | $86.42 | $15.14 | 26,053,413.8 | -8.71% |
| 2023-06 | $111.6 | $94.44 | $17.19 | 27,462,745.8 | -12.56% |
| 2023-05 | $112.9 | $97.08 | $15.80 | 38,156,349.3 | +10.89% |
| 2023-04 | $106.3 | $98.32 | $7.98 | 30,027,335.0 | -6.57% |
| 2023-03 | $125.5 | $103.6 | $21.90 | 76,706,955.8 | -6.53% |
| 2023-02 | $112.8 | $97.00 | $15.80 | 55,158,653.0 | +13.81% |
| 2023-01 | $111.2 | $96.95 | $14.21 | 48,948,635.3 | -8.09% |
3.72%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):