13.27
price down icon3.07%   -0.42
after-market Dopo l'orario di chiusura: 13.03 -0.24 -1.81%
loading

Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Dow 30 3 X Shares (SDOW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $13.73 $13.24 $0.4849 19,094,175.0 -3.07%
2024-11-04 $13.84 $13.47 $0.37 19,199,707.0 +1.71%
2024-11-01 $13.56 $13.17 $0.39 21,802,901.0 -1.75%
2024-10-31 $13.77 $13.48 $0.2892 17,871,686.0 +2.93%
2024-10-30 $13.33 $13.04 $0.295 17,350,211.0 +0.60%
2024-10-29 $13.30 $13.00 $0.2979 15,751,590.0 +1.07%
2024-10-28 $13.16 $13.01 $0.15 16,815,818.0 -1.87%
2024-10-25 $13.41 $12.90 $0.515 16,925,487.0 +1.99%
2024-10-24 $13.26 $12.99 $0.265 16,585,836.0 +0.93%
2024-10-23 $13.14 $12.73 $0.415 17,619,275.0 +3.02%
2024-10-22 $12.78 $12.48 $0.2998 12,736,949.0 +0.00%
2024-10-21 $12.63 $12.27 $0.365 14,996,689.0 +2.36%
2024-10-18 $12.49 $12.24 $0.25 11,782,140.0 -0.16%
2024-10-17 $12.41 $12.26 $0.15 12,872,992.0 -1.12%
2024-10-16 $12.78 $12.41 $0.37 13,317,789.0 -2.12%
2024-10-15 $12.76 $12.49 $0.265 19,403,947.0 +2.42%
2024-10-14 $12.76 $12.37 $0.39 13,020,270.0 -1.58%
2024-10-11 $12.95 $12.58 $0.37 16,452,802.0 -2.70%
2024-10-10 $13.11 $12.92 $0.1871 14,138,992.0 +0.46%
2024-10-09 $13.39 $12.87 $0.525 18,727,413.0 -3.01%
2024-10-08 $13.51 $13.27 $0.24 12,483,695.0 -0.89%

Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Dow 30 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Dow 30 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $13.84 $13.17 $0.67 79,190,958.0 -3.14%
2024-10 $13.77 $12.24 $1.53 386,059,165.0 +4.82%
2024-09 $15.63 $12.77 $2.87 339,365,867.0 -6.31%
2024-08 $17.50 $13.91 $3.59 386,616,425.0 -5.17%
2024-07 $16.76 $14.13 $2.63 401,357,932.0 -11.55%
2024-06 $17.92 $16.23 $1.69 237,079,089.0 -3.71%
2024-05 $18.50 $15.57 $2.93 263,484,195.0 -6.45%
2024-04 $18.72 $15.73 $2.99 290,508,624.0 +17.21%
2024-03 $17.59 $15.58 $2.01 205,340,698.0 -6.91%
2024-02 $18.14 $16.49 $1.65 188,255,460.0 -5.63%
2024-01 $19.39 $17.34 $2.05 226,435,730.0 -2.50%

Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.31 $18.26 $3.05 155,451,937.0 -13.66%
2023-11 $27.48 $21.25 $6.23 112,952,019.0 -22.21%
2023-10 $29.26 $24.77 $4.49 193,153,118.0 +4.86%
2023-09 $26.52 $22.98 $3.54 120,099,919.0 +11.25%
2023-08 $24.98 $21.58 $3.40 164,093,469.0 +7.71%
2023-07 $25.39 $21.61 $3.79 104,213,655.0 -8.71%
2023-06 $27.91 $23.61 $4.30 109,850,983.0 -12.56%
2023-05 $28.22 $24.27 $3.95 152,625,397.0 +10.89%
2023-04 $26.57 $24.58 $1.99 120,109,340.0 -6.57%
2023-03 $31.36 $25.89 $5.47 306,827,823.0 -6.53%
2023-02 $28.20 $24.25 $3.95 220,634,612.0 +13.81%
2023-01 $27.79 $24.24 $3.55 195,794,541.0 -8.09%

Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $28.41 $23.33 $5.08 220,590,091.0 +12.95%
2022-11 $31.46 $23.86 $7.60 233,196,928.0 -16.81%
2022-10 $43.31 $28.25 $15.06 143,518,404.0 -34.10%
2022-09 $44.05 $30.52 $13.53 110,312,474.0 +29.60%
2022-08 $33.58 $26.46 $7.12 87,219,809.0 +11.34%
2022-07 $39.32 $29.98 $9.34 107,073,828.0 -18.49%
2022-06 $41.80 $30.18 $11.62 135,505,419.0 +19.59%
2022-05 $38.94 $28.92 $10.02 264,786,370.0 -3.88%
2022-04 $32.37 $26.22 $6.15 165,713,636.0 +13.99%
2022-03 $34.66 $26.66 $8.00 209,981,651.0 -8.93%
2022-02 $36.05 $26.81 $9.24 209,308,609.0 +8.62%
2022-01 $33.84 $24.73 $9.11 228,905,989.0 +9.77%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):