Scarica l'app Stockscreener
38.32
1.46%
0.55
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrapro Short Dow 30 3 X Shares (SDOW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $38.81 | $37.42 | $1.39 | 3,417,822.0 | +1.46% |
| 2025-09-04 | $38.88 | $37.70 | $1.18 | 1,758,669.0 | -2.40% |
| 2025-09-03 | $39.39 | $38.59 | $0.805 | 1,592,561.0 | +0.26% |
| 2025-09-02 | $39.46 | $38.58 | $0.8751 | 2,206,467.0 | +1.71% |
| 2025-08-29 | $38.40 | $37.78 | $0.62 | 2,109,776.0 | +0.64% |
| 2025-08-28 | $38.20 | $37.61 | $0.5889 | 1,574,437.0 | -0.48% |
| 2025-08-27 | $38.34 | $37.73 | $0.605 | 1,696,368.0 | -0.99% |
| 2025-08-26 | $38.75 | $38.18 | $0.57 | 1,980,403.0 | -0.80% |
| 2025-08-25 | $38.61 | $37.82 | $0.789 | 1,838,523.0 | +2.33% |
| 2025-08-22 | $39.38 | $37.37 | $2.01 | 6,295,306.0 | -5.63% |
| 2025-08-21 | $40.52 | $39.67 | $0.85 | 2,944,380.0 | +0.91% |
| 2025-08-20 | $40.02 | $39.28 | $0.7418 | 3,210,107.0 | +0.00% |
| 2025-08-19 | $39.86 | $38.83 | $1.03 | 2,727,867.0 | -0.05% |
| 2025-08-18 | $39.73 | $39.38 | $0.35 | 1,444,476.0 | +0.35% |
| 2025-08-15 | $39.62 | $38.81 | $0.81 | 2,552,616.0 | -0.30% |
| 2025-08-14 | $40.17 | $39.47 | $0.6956 | 2,577,925.0 | +0.20% |
| 2025-08-13 | $40.42 | $39.45 | $0.975 | 2,978,383.0 | -3.19% |
| 2025-08-12 | $41.79 | $40.65 | $1.14 | 2,518,080.0 | -3.11% |
| 2025-08-11 | $42.34 | $41.30 | $1.04 | 1,882,423.0 | +1.32% |
| 2025-08-08 | $42.02 | $41.29 | $0.7309 | 2,397,078.0 | -1.26% |
Proshares Ultrapro Short Dow 30 3 X Shares Stock (SDOW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrapro Short Dow 30 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrapro Short Dow 30 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $39.46 | $37.42 | $2.04 | 12,393,341.0 | +0.97% |
| 2025-08 | $43.92 | $37.37 | $6.55 | 52,680,521.0 | -8.77% |
| 2025-07 | $42.52 | $39.09 | $3.43 | 41,957,041.0 | +0.31% |
| 2025-06 | $48.67 | $41.30 | $7.37 | 36,812,099.0 | -12.47% |
| 2025-05 | $53.16 | $45.41 | $7.75 | 38,700,781.0 | -11.31% |
| 2025-04 | $75.95 | $50.79 | $25.16 | 121,498,116.0 | +2.36% |
| 2025-03 | $58.04 | $46.00 | $12.04 | 61,761,237.0 | +11.78% |
| 2025-02 | $49.20 | $43.22 | $5.98 | 49,111,712.0 | +5.09% |
| 2025-01 | $53.39 | $42.97 | $10.42 | 50,741,070.0 | -12.30% |
Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.08 | $43.44 | $9.64 | 53,686,735.0 | +15.27% |
| 2024-11 | $55.36 | $43.46 | $11.90 | 77,773,078.3 | -20.05% |
| 2024-10 | $55.08 | $48.96 | $6.12 | 96,514,791.3 | +4.82% |
| 2024-09 | $62.54 | $51.08 | $11.46 | 84,841,466.8 | -6.31% |
| 2024-08 | $70.00 | $55.63 | $14.37 | 96,654,106.3 | -5.17% |
| 2024-07 | $67.04 | $56.50 | $10.54 | 100,339,483.0 | -11.55% |
| 2024-06 | $71.68 | $64.92 | $6.76 | 59,269,772.3 | -3.71% |
| 2024-05 | $74.00 | $62.28 | $11.72 | 65,871,048.8 | -6.45% |
| 2024-04 | $74.88 | $62.92 | $11.96 | 72,627,156.0 | +17.21% |
| 2024-03 | $70.36 | $62.32 | $8.04 | 51,335,174.5 | -6.91% |
| 2024-02 | $72.54 | $65.96 | $6.58 | 47,063,865.0 | -5.63% |
| 2024-01 | $77.56 | $69.34 | $8.22 | 56,608,932.5 | -2.50% |
Proshares Ultrapro Short Dow 30 3 X Shares Storia dei prezzi delle azioni (SDOW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $85.24 | $73.04 | $12.20 | 38,862,984.3 | -13.66% |
| 2023-11 | $109.9 | $85.00 | $24.92 | 28,238,004.8 | -22.21% |
| 2023-10 | $117.0 | $99.08 | $17.96 | 48,288,279.5 | +4.86% |
| 2023-09 | $106.1 | $91.92 | $14.16 | 30,024,979.8 | +11.25% |
| 2023-08 | $99.92 | $86.32 | $13.60 | 41,023,367.3 | +7.71% |
| 2023-07 | $101.6 | $86.42 | $15.14 | 26,053,413.8 | -8.71% |
| 2023-06 | $111.6 | $94.44 | $17.19 | 27,462,745.8 | -12.56% |
| 2023-05 | $112.9 | $97.08 | $15.80 | 38,156,349.3 | +10.89% |
| 2023-04 | $106.3 | $98.32 | $7.98 | 30,027,335.0 | -6.57% |
| 2023-03 | $125.5 | $103.6 | $21.90 | 76,706,955.8 | -6.53% |
| 2023-02 | $112.8 | $97.00 | $15.80 | 55,158,653.0 | +13.81% |
| 2023-01 | $111.2 | $96.95 | $14.21 | 48,948,635.3 | -8.09% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):