3.53
price down icon4.59%   -0.17
after-market Dopo l'orario di chiusura: 3.71 0.18 +5.10%
loading

Storico Dei Prezzi Delle Azioni Di Sadot Group Inc (SDOT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $3.81 $3.40 $0.41 36,221.0 -4.59%
2024-11-20 $4.10 $3.25 $0.85 233,899.0 +22.52%
2024-11-19 $3.21 $2.96 $0.2461 37,013.0 +1.34%
2024-11-18 $3.35 $2.83 $0.52 62,632.0 -11.31%
2024-11-15 $3.51 $3.20 $0.31 21,231.0 -3.72%
2024-11-14 $3.68 $3.49 $0.1881 12,962.0 -1.97%
2024-11-13 $3.90 $3.13 $0.77 88,277.0 -6.07%
2024-11-12 $3.86 $3.66 $0.2015 39,905.0 -0.52%
2024-11-11 $4.20 $3.69 $0.50 42,981.0 +1.87%
2024-11-08 $3.81 $3.16 $0.65 98,400.0 +23.43%
2024-11-07 $3.10 $2.88 $0.2218 31,310.0 +5.94%
2024-11-06 $2.99 $2.75 $0.2359 25,322.0 +2.51%
2024-11-05 $2.89 $2.72 $0.17 35,149.0 -1.06%
2024-11-04 $3.07 $2.65 $0.4222 120,005.0 +8.45%
2024-11-01 $3.15 $2.58 $0.5736 66,685.0 -5.79%
2024-10-31 $3.15 $2.57 $0.58 131,038.0 +6.15%
2024-10-30 $2.84 $2.60 $0.238 16,090.0 -5.45%
2024-10-29 $2.89 $2.53 $0.36 59,020.0 +9.13%
2024-10-28 $2.83 $2.44 $0.39 112,193.0 -11.27%
2024-10-25 $3.38 $2.81 $0.5671 117,295.0 -19.09%
2024-10-24 $3.65 $3.26 $0.3853 45,236.0 -3.57%
2024-10-23 $4.00 $3.36 $0.64 157,607.0 -2.93%

Sadot Group Inc Stock (SDOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sadot Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sadot Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sadot Group Inc Storia dei prezzi delle azioni (SDOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.20 $2.58 $1.62 988,213.0 +27.90%
2024-10 $4.20 $2.44 $1.76 1,350,218.2 -34.91%
2024-09 $4.35 $3.11 $1.24 315,320.9 +9.67%
2024-08 $5.50 $3.70 $1.80 521,397.5 -18.30%
2024-07 $7.00 $3.63 $3.37 508,235.5 +23.97%
2024-06 $4.90 $2.46 $2.44 1,012,959.4 +30.72%
2024-05 $3.50 $2.40 $1.10 334,570.9 +7.83%
2024-04 $3.30 $2.24 $1.06 270,035.7 -9.43%
2024-03 $4.27 $2.80 $1.47 521,138.5 -14.57%
2024-02 $3.89 $3.26 $0.629 198,828.2 +7.36%
2024-01 $4.30 $3.00 $1.30 586,356.8 -18.60%

Sadot Group Inc Storia dei prezzi delle azioni (SDOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.00 $3.75 $1.25 503,241.7 -19.90%
2023-11 $7.70 $4.20 $3.50 447,736.9 -26.47%
2023-10 $8.10 $5.50 $2.60 299,248.5 -2.72%
2023-09 $11.20 $6.90 $4.30 458,651.6 +0.00%
$27.52
price up icon 3.69%
$29.17
price up icon 0.24%
$11.07
price up icon 0.45%
$31.03
price up icon 2.99%
$15.26
price up icon 1.26%
farm_products FDP
$33.60
price down icon 0.77%
Capitalizzazione:     |  Volume (24 ore):