1.52
price up icon7.80%   0.11
after-market Dopo l'orario di chiusura: 1.59 0.07 +4.61%
loading

Storico Dei Prezzi Delle Azioni Di Sadot Group Inc (SDOT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-21 $1.52 $1.43 $0.09 106,494.0 +7.80%
2025-07-18 $1.42 $1.39 $0.0299 41,383.0 +2.17%
2025-07-17 $1.42 $1.30 $0.12 87,496.0 +6.98%
2025-07-16 $1.32 $1.28 $0.04 54,882.0 +0.02%
2025-07-15 $1.32 $1.28 $0.035 66,882.0 -0.02%
2025-07-14 $1.36 $1.28 $0.08 52,730.0 +0.78%
2025-07-11 $1.33 $1.25 $0.0793 139,111.0 -3.03%
2025-07-10 $1.38 $1.32 $0.06 36,207.0 -3.65%
2025-07-09 $1.39 $1.34 $0.045 64,411.0 +2.24%
2025-07-08 $1.36 $1.29 $0.07 59,212.0 +3.08%
2025-07-07 $1.45 $1.28 $0.17 153,055.0 -6.47%
2025-07-03 $1.42 $1.36 $0.0602 32,121.0 +0.72%
2025-07-02 $1.44 $1.34 $0.10 121,115.0 -2.13%
2025-07-01 $1.52 $1.29 $0.2275 376,935.0 +6.82%
2025-06-30 $1.41 $1.29 $0.12 166,882.0 -5.04%
2025-06-27 $1.51 $1.37 $0.14 232,244.0 -9.15%
2025-06-26 $1.58 $1.47 $0.11 132,022.0 +2.68%
2025-06-25 $1.52 $1.42 $0.105 193,298.0 -0.67%
2025-06-24 $1.52 $1.40 $0.1245 161,981.0 +4.17%

Sadot Group Inc Stock (SDOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sadot Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sadot Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sadot Group Inc Storia dei prezzi delle azioni (SDOT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.52 $1.25 $0.2692 1,498,528.0 +15.15%
2025-06 $2.06 $1.12 $0.94 10,485,524.0 +16.81%
2025-05 $1.65 $1.12 $0.53 1,430,287.0 -29.81%
2025-04 $2.69 $1.51 $1.18 509,596.0 -39.93%
2025-03 $3.43 $2.54 $0.89 361,740.0 -22.32%
2025-02 $3.56 $2.52 $1.04 423,113.0 +25.00%
2025-01 $4.08 $2.67 $1.41 941,951.0 -27.18%

Sadot Group Inc Storia dei prezzi delle azioni (SDOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.57 $3.25 $2.32 1,853,171.0 -31.05%
2024-11 $5.70 $2.58 $3.12 1,762,525.0 +90.22%
2024-10 $4.20 $2.44 $1.76 1,350,218.2 -34.91%
2024-09 $4.35 $3.11 $1.24 315,320.9 +9.67%
2024-08 $5.50 $3.70 $1.80 521,397.5 -18.30%
2024-07 $7.00 $3.63 $3.37 508,235.5 +23.97%
2024-06 $4.90 $2.46 $2.44 1,012,959.4 +30.72%
2024-05 $3.50 $2.40 $1.10 334,570.9 +7.83%
2024-04 $3.30 $2.24 $1.06 270,035.7 -9.43%
2024-03 $4.27 $2.80 $1.47 521,138.5 -14.57%
2024-02 $3.89 $3.26 $0.629 198,828.2 +7.36%
2024-01 $4.30 $3.00 $1.30 586,356.8 -18.60%

Sadot Group Inc Storia dei prezzi delle azioni (SDOT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.00 $3.75 $1.25 503,241.7 -19.90%
2023-11 $7.70 $4.20 $3.50 447,736.9 -26.47%
2023-10 $8.10 $5.50 $2.60 299,248.5 -2.72%
2023-09 $11.20 $6.90 $4.30 458,651.6 +0.00%
farm_products LND
$3.73
price down icon 0.80%
$27.68
price up icon 0.22%
$9.45
price down icon 0.53%
$13.73
price up icon 0.07%
$36.91
price down icon 1.31%
farm_products FDP
$34.66
price up icon 2.54%
Capitalizzazione:     |  Volume (24 ore):