57.14
price up icon0.03%   0.016
after-market Dopo l'orario di chiusura: 57.14 0.004 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Alps Sector Dividend Dogs Etf (SDOG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $57.41 $56.87 $0.535 23,236.0 +0.03%
2025-06-26 $57.12 $56.82 $0.30 18,432.0 +0.92%
2025-06-25 $57.09 $56.52 $0.5699 47,591.0 -1.07%
2025-06-24 $57.26 $56.93 $0.3263 52,280.0 +0.60%
2025-06-23 $56.87 $56.20 $0.665 24,763.0 +0.62%
2025-06-20 $56.78 $56.43 $0.35 25,482.0 -0.81%
2025-06-18 $57.29 $56.92 $0.37 17,181.0 -0.11%
2025-06-17 $57.54 $57.02 $0.52 30,949.0 -1.04%
2025-06-16 $57.78 $57.49 $0.29 27,027.0 +0.59%
2025-06-13 $57.73 $57.17 $0.56 23,783.0 -0.62%
2025-06-12 $57.67 $57.33 $0.3399 19,406.0 +0.10%
2025-06-11 $57.85 $57.43 $0.42 22,251.0 -0.35%
2025-06-10 $57.99 $57.43 $0.5585 22,211.0 +0.84%
2025-06-09 $57.66 $57.25 $0.4113 28,830.0 +0.32%
2025-06-06 $57.23 $56.94 $0.29 24,409.0 +0.86%
2025-06-05 $56.88 $56.50 $0.385 18,929.0 -0.11%
2025-06-04 $57.12 $56.71 $0.41 17,730.0 -0.46%
2025-06-03 $57.09 $56.52 $0.5659 13,390.0 +0.53%
2025-06-02 $56.67 $56.10 $0.5701 40,891.0 +0.14%
2025-05-30 $56.72 $56.13 $0.59 24,527.0 +0.19%
2025-05-29 $56.50 $55.99 $0.51 29,574.0 +0.17%

Alps Sector Dividend Dogs Etf Stock (SDOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Sector Dividend Dogs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Sector Dividend Dogs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Sector Dividend Dogs Etf Storia dei prezzi delle azioni (SDOG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $57.99 $56.10 $1.89 522,007.0 +0.96%
2025-05 $57.68 $54.75 $2.93 694,249.0 +3.04%
2025-04 $58.13 $49.52 $8.61 1,187,159.0 -5.47%
2025-03 $59.95 $56.81 $3.14 1,011,144.0 -2.27%
2025-02 $59.67 $56.94 $2.73 766,748.0 +2.84%
2025-01 $58.92 $55.71 $3.21 1,007,247.0 +2.30%

Alps Sector Dividend Dogs Etf Storia dei prezzi delle azioni (SDOG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $61.25 $55.65 $5.60 1,016,244.0 -8.04%
2024-11 $61.54 $58.02 $3.52 610,759.0 +4.27%
2024-10 $60.22 $58.17 $2.05 768,261.0 -0.41%
2024-09 $59.16 $56.42 $2.74 582,793.0 +0.72%
2024-08 $58.55 $53.98 $4.57 942,262.0 +2.92%
2024-07 $57.27 $52.04 $5.23 1,041,825.0 +7.69%
2024-06 $54.16 $52.37 $1.79 874,573.0 -2.46%
2024-05 $54.52 $51.84 $2.67 980,799.0 +4.17%
2024-04 $53.91 $50.75 $3.16 1,024,629.0 -3.63%
2024-03 $54.01 $51.29 $2.71 1,376,896.0 +4.53%
2024-02 $51.80 $49.67 $2.13 1,143,591.0 +1.50%
2024-01 $52.07 $49.77 $2.30 1,906,977.0 -0.81%

Alps Sector Dividend Dogs Etf Storia dei prezzi delle azioni (SDOG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.28 $48.61 $3.66 2,628,594.0 +5.18%
2023-11 $48.74 $44.80 $3.94 1,055,623.0 +8.01%
2023-10 $47.35 $44.36 $2.99 1,393,756.0 -4.05%
2023-09 $50.79 $46.49 $4.30 830,722.0 -6.62%
2023-08 $51.83 $49.09 $2.74 1,117,621.0 -2.80%
2023-07 $52.06 $48.99 $3.07 962,690.0 +3.69%
2023-06 $50.99 $46.98 $4.01 1,393,513.0 +5.71%
2023-05 $51.60 $47.07 $4.53 1,573,900.0 -8.11%
2023-04 $52.06 $50.03 $2.03 876,521.0 +0.47%
2023-03 $53.18 $47.76 $5.42 1,329,324.0 -2.03%
2023-02 $56.62 $52.16 $4.46 1,026,045.0 -5.31%
2023-01 $55.20 $51.34 $3.86 1,396,906.0 +7.29%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):