Alps Sector Dividend Dogs Etf (SDOG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Sector Dividend Dogs Etf (SDOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-08	$56.02	$55.45	$0.575	20,778.0	+0.56%
2025-05-07	$55.54	$55.01	$0.5276	18,063.0	+0.35%
2025-05-06	$55.33	$54.98	$0.3548	24,931.0	-0.49%
2025-05-05	$55.55	$55.15	$0.3953	18,514.0	-0.43%
2025-05-02	$55.65	$55.18	$0.465	21,280.0	+1.39%
2025-05-01	$55.29	$54.75	$0.54	17,699.0	-0.18%
2025-04-30	$55.09	$54.16	$0.93	30,139.0	+0.09%
2025-04-29	$55.04	$54.36	$0.6785	31,342.0	+0.38%
2025-04-28	$54.79	$54.22	$0.57	22,105.0	+0.50%
2025-04-25	$54.44	$54.08	$0.365	25,928.0	-0.49%
2025-04-24	$54.72	$53.73	$0.98	118,939.0	+1.41%
2025-04-23	$54.88	$53.78	$1.10	38,997.0	+0.17%
2025-04-22	$53.95	$53.05	$0.90	32,365.0	+2.22%
2025-04-21	$53.32	$52.21	$1.11	36,108.0	-1.64%
2025-04-17	$53.98	$52.93	$1.05	34,801.0	+1.17%
2025-04-16	$53.82	$52.63	$1.19	32,415.0	-1.24%
2025-04-15	$54.16	$53.54	$0.62	35,885.0	-0.53%
2025-04-14	$54.09	$53.31	$0.7787	61,874.0	+1.58%
2025-04-11	$53.16	$51.68	$1.48	39,781.0	+1.69%
2025-04-10	$52.90	$50.88	$2.02	36,737.0	-2.82%
2025-04-09	$53.95	$49.52	$4.43	76,861.0	+6.30%

Alps Sector Dividend Dogs Etf Stock (SDOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Sector Dividend Dogs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Sector Dividend Dogs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Sector Dividend Dogs Etf Storia dei prezzi delle azioni (SDOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$56.02	$54.75	$1.27	142,043.0	+1.18%
2025-04	$58.13	$49.52	$8.61	1,187,159.0	-5.47%
2025-03	$59.95	$56.81	$3.14	1,011,144.0	-2.27%
2025-02	$59.67	$56.94	$2.73	766,748.0	+2.84%
2025-01	$58.92	$55.71	$3.21	1,007,247.0	+2.30%

Alps Sector Dividend Dogs Etf Storia dei prezzi delle azioni (SDOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.25	$55.65	$5.60	1,016,244.0	-8.04%
2024-11	$61.54	$58.02	$3.52	610,759.0	+4.27%
2024-10	$60.22	$58.17	$2.05	768,261.0	-0.41%
2024-09	$59.16	$56.42	$2.74	582,793.0	+0.72%
2024-08	$58.55	$53.98	$4.57	942,262.0	+2.92%
2024-07	$57.27	$52.04	$5.23	1,041,825.0	+7.69%
2024-06	$54.16	$52.37	$1.79	874,573.0	-2.46%
2024-05	$54.52	$51.84	$2.67	980,799.0	+4.17%
2024-04	$53.91	$50.75	$3.16	1,024,629.0	-3.63%
2024-03	$54.01	$51.29	$2.71	1,376,896.0	+4.53%
2024-02	$51.80	$49.67	$2.13	1,143,591.0	+1.50%
2024-01	$52.07	$49.77	$2.30	1,906,977.0	-0.81%

Alps Sector Dividend Dogs Etf Storia dei prezzi delle azioni (SDOG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.28	$48.61	$3.66	2,628,594.0	+5.18%
2023-11	$48.74	$44.80	$3.94	1,055,623.0	+8.01%
2023-10	$47.35	$44.36	$2.99	1,393,756.0	-4.05%
2023-09	$50.79	$46.49	$4.30	830,722.0	-6.62%
2023-08	$51.83	$49.09	$2.74	1,117,621.0	-2.80%
2023-07	$52.06	$48.99	$3.07	962,690.0	+3.69%
2023-06	$50.99	$46.98	$4.01	1,393,513.0	+5.71%
2023-05	$51.60	$47.07	$4.53	1,573,900.0	-8.11%
2023-04	$52.06	$50.03	$2.03	876,521.0	+0.47%
2023-03	$53.18	$47.76	$5.42	1,329,324.0	-2.03%
2023-02	$56.62	$52.16	$4.46	1,026,045.0	-5.31%
2023-01	$55.20	$51.34	$3.86	1,396,906.0	+7.29%

VTV

$168.31

0.42%

VUG

$387.98

0.86%

IJH

$58.97

1.25%

EFA

$85.55

0.35%

IWF

$375.46

0.80%

QQQ

$488.29

1.03%