loading

Storico Dei Prezzi Delle Azioni Di Alps Sector Dividend Dogs Etf (SDOG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-30 $60.25 $59.76 $0.4948 23,551.0 +0.48%
2025-09-29 $60.18 $59.74 $0.4417 31,632.0 +0.03%
2025-09-26 $59.96 $59.56 $0.40 17,497.0 +0.82%
2025-09-25 $59.88 $59.33 $0.555 32,392.0 -0.82%
2025-09-24 $60.16 $59.88 $0.2831 19,558.0 -0.08%
2025-09-23 $60.25 $59.68 $0.5728 50,722.0 +0.57%
2025-09-22 $59.71 $59.52 $0.19 41,828.0 +0.05%
2025-09-19 $59.82 $59.53 $0.2864 53,222.0 -0.20%
2025-09-18 $59.77 $59.48 $0.29 25,635.0 -0.82%
2025-09-17 $60.79 $60.04 $0.75 21,725.0 +0.47%
2025-09-16 $60.19 $59.78 $0.41 30,951.0 -0.12%
2025-09-15 $60.49 $59.97 $0.52 18,361.0 -0.57%
2025-09-12 $60.65 $60.26 $0.39 99,287.0 -0.62%
2025-09-11 $60.72 $60.15 $0.57 24,949.0 +1.07%
2025-09-10 $60.15 $59.74 $0.4099 24,278.0 -0.02%
2025-09-09 $60.21 $60.02 $0.1892 16,724.0 +0.05%
2025-09-08 $60.24 $59.74 $0.50 27,518.0 -0.55%
2025-09-05 $60.73 $60.07 $0.665 24,322.0 +0.14%
2025-09-04 $60.31 $59.94 $0.3741 13,722.0 +0.67%
2025-09-03 $60.10 $59.64 $0.4581 15,599.0 -0.27%

Alps Sector Dividend Dogs Etf Stock (SDOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Sector Dividend Dogs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Sector Dividend Dogs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Sector Dividend Dogs Etf Storia dei prezzi delle azioni (SDOG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $60.79 $59.33 $1.46 651,207.0 -0.26%
2025-08 $60.52 $56.30 $4.22 607,072.0 +5.74%
2025-07 $59.57 $56.99 $2.58 501,928.0 -0.64%
2025-06 $57.99 $56.10 $1.89 518,906.0 +1.57%
2025-05 $57.68 $54.75 $2.93 694,249.0 +3.04%
2025-04 $58.13 $49.52 $8.61 1,187,159.0 -5.47%
2025-03 $59.95 $56.81 $3.14 1,011,144.0 -2.27%
2025-02 $59.67 $56.94 $2.73 766,748.0 +2.84%
2025-01 $58.92 $55.71 $3.21 1,007,247.0 +2.30%

Alps Sector Dividend Dogs Etf Storia dei prezzi delle azioni (SDOG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $61.25 $55.65 $5.60 1,016,244.0 -8.04%
2024-11 $61.54 $58.02 $3.52 610,759.0 +4.27%
2024-10 $60.22 $58.17 $2.05 768,261.0 -0.41%
2024-09 $59.16 $56.42 $2.74 582,793.0 +0.72%
2024-08 $58.55 $53.98 $4.57 942,262.0 +2.92%
2024-07 $57.27 $52.04 $5.23 1,041,825.0 +7.69%
2024-06 $54.16 $52.37 $1.79 874,573.0 -2.46%
2024-05 $54.52 $51.84 $2.67 980,799.0 +4.17%
2024-04 $53.91 $50.75 $3.16 1,024,629.0 -3.63%
2024-03 $54.01 $51.29 $2.71 1,376,896.0 +4.53%
2024-02 $51.80 $49.67 $2.13 1,143,591.0 +1.50%
2024-01 $52.07 $49.77 $2.30 1,906,977.0 -0.81%

Alps Sector Dividend Dogs Etf Storia dei prezzi delle azioni (SDOG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $52.28 $48.61 $3.66 2,628,594.0 +5.18%
2023-11 $48.74 $44.80 $3.94 1,055,623.0 +8.01%
2023-10 $47.35 $44.36 $2.99 1,393,756.0 -4.05%
2023-09 $50.79 $46.49 $4.30 830,722.0 -6.62%
2023-08 $51.83 $49.09 $2.74 1,117,621.0 -2.80%
2023-07 $52.06 $48.99 $3.07 962,690.0 +3.69%
2023-06 $50.99 $46.98 $4.01 1,393,513.0 +5.71%
2023-05 $51.60 $47.07 $4.53 1,573,900.0 -8.11%
2023-04 $52.06 $50.03 $2.03 876,521.0 +0.47%
2023-03 $53.18 $47.76 $5.42 1,329,324.0 -2.03%
2023-02 $56.62 $52.16 $4.46 1,026,045.0 -5.31%
2023-01 $55.20 $51.34 $3.86 1,396,906.0 +7.29%
exchange_traded_fund VTV
$186.49
price up icon 0.39%
exchange_traded_fund VUG
$479.61
price up icon 0.33%
exchange_traded_fund IJH
$65.26
price up icon 0.11%
exchange_traded_fund EFA
$93.37
price up icon 0.41%
exchange_traded_fund IWF
$468.41
price up icon 0.40%
exchange_traded_fund QQQ
$600.37
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):