Scarica l'app Stockscreener
20.92
0.53%
0.11
Pre-mercato:
20.85
-0.07
-0.33%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Superdividend Etf (SDIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-12 | $20.95 | $20.76 | $0.19 | 284,970.0 | +0.53% |
| 2025-03-11 | $21.05 | $20.67 | $0.378 | 401,462.0 | -0.48% |
| 2025-03-10 | $21.21 | $20.82 | $0.3941 | 504,040.0 | -1.65% |
| 2025-03-07 | $21.28 | $20.96 | $0.32 | 379,936.0 | +1.72% |
| 2025-03-06 | $21.07 | $20.89 | $0.1801 | 439,302.0 | -0.81% |
| 2025-03-05 | $21.09 | $20.86 | $0.225 | 380,193.0 | +0.29% |
| 2025-03-04 | $21.11 | $20.98 | $0.123 | 39,792.0 | -0.33% |
| 2025-03-03 | $21.36 | $20.99 | $0.37 | 403,865.0 | -0.57% |
| 2025-02-28 | $21.25 | $21.05 | $0.1904 | 490,744.0 | +0.28% |
| 2025-02-27 | $21.30 | $21.14 | $0.165 | 360,254.0 | -1.12% |
| 2025-02-26 | $21.47 | $21.30 | $0.1658 | 183,025.0 | -0.09% |
| 2025-02-25 | $21.41 | $21.27 | $0.1401 | 285,668.0 | +0.85% |
| 2025-02-24 | $21.37 | $21.22 | $0.15 | 338,881.0 | -0.38% |
| 2025-02-21 | $21.50 | $21.24 | $0.2567 | 282,502.0 | -0.70% |
| 2025-02-20 | $21.45 | $21.36 | $0.09 | 206,978.0 | +0.47% |
| 2025-02-19 | $21.36 | $21.27 | $0.095 | 199,578.0 | +0.19% |
| 2025-02-18 | $21.42 | $21.31 | $0.11 | 414,768.0 | +0.00% |
| 2025-02-14 | $21.42 | $21.31 | $0.11 | 230,756.0 | +0.33% |
| 2025-02-13 | $21.24 | $21.03 | $0.21 | 196,985.0 | +0.33% |
| 2025-02-12 | $21.20 | $21.04 | $0.1652 | 345,281.0 | +0.19% |
| 2025-02-11 | $21.16 | $21.04 | $0.125 | 298,983.0 | +0.19% |
Global X Superdividend Etf Stock (SDIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $21.36 | $20.67 | $0.688 | 3,118,530.0 | -1.32% |
| 2025-02 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| 2025-01 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| 2024-11 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| 2024-10 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| 2024-09 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| 2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| 2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| 2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| 2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| 2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| 2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| 2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| 2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| 2023-11 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| 2023-10 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| 2023-09 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| 2023-08 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| 2023-07 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| 2023-06 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| 2023-05 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| 2023-04 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| 2023-03 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| 2023-02 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| 2023-01 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
0.45%
1.37%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):