Scarica l'app Stockscreener
24.64
0.36%
-0.09
Dopo l'orario di chiusura:
24.68
0.04
+0.16%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Superdividend Etf (SDIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-16 | $24.77 | $24.63 | $0.1377 | 282,184.0 | -0.36% |
| 2026-06-15 | $25.10 | $24.71 | $0.385 | 659,380.0 | -0.88% |
| 2026-06-12 | $25.02 | $24.82 | $0.20 | 299,884.0 | +0.32% |
| 2026-06-11 | $24.91 | $24.53 | $0.385 | 1,292,775.0 | +1.59% |
| 2026-06-10 | $24.64 | $24.47 | $0.1699 | 566,603.0 | -0.24% |
| 2026-06-09 | $24.67 | $24.34 | $0.335 | 855,739.0 | +0.53% |
| 2026-06-08 | $24.64 | $24.39 | $0.25 | 350,444.0 | -0.49% |
| 2026-06-05 | $24.72 | $24.43 | $0.29 | 314,367.0 | -1.05% |
| 2026-06-04 | $24.79 | $24.68 | $0.11 | 292,468.0 | +0.98% |
| 2026-06-03 | $24.83 | $24.53 | $0.30 | 485,232.0 | -2.70% |
| 2026-06-02 | $25.24 | $25.09 | $0.145 | 482,985.0 | +0.12% |
| 2026-06-01 | $25.22 | $24.94 | $0.28 | 840,181.0 | +0.44% |
| 2026-05-29 | $25.14 | $25.02 | $0.12 | 276,421.0 | -0.12% |
| 2026-05-28 | $25.19 | $25.04 | $0.1486 | 295,968.0 | -0.24% |
| 2026-05-27 | $25.27 | $25.14 | $0.13 | 386,162.0 | -0.51% |
| 2026-05-26 | $25.33 | $25.18 | $0.155 | 402,671.0 | +0.64% |
| 2026-05-22 | $25.30 | $25.11 | $0.19 | 393,647.0 | -1.26% |
| 2026-05-21 | $25.51 | $25.20 | $0.3099 | 295,344.0 | -0.20% |
| 2026-05-20 | $25.56 | $25.16 | $0.3986 | 1,158,192.0 | +1.63% |
| 2026-05-19 | $25.24 | $25.09 | $0.155 | 263,980.0 | -1.18% |
Global X Superdividend Etf Stock (SDIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $25.24 | $24.34 | $0.905 | 7,004,426.0 | -1.79% |
| 2026-05 | $26.23 | $25.02 | $1.21 | 8,959,074.0 | -3.91% |
| 2026-04 | $26.29 | $24.95 | $1.34 | 9,499,123.0 | +3.37% |
| 2026-03 | $26.44 | $24.16 | $2.28 | 17,757,894.0 | -3.70% |
| 2026-02 | $26.43 | $25.54 | $0.895 | 14,955,511.0 | +2.02% |
| 2026-01 | $26.44 | $24.07 | $2.37 | 13,757,302.0 | +6.99% |
Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.34 | $23.79 | $0.545 | 12,801,174.0 | -0.70% |
| 2025-11 | $24.39 | $23.51 | $0.88 | 6,355,034.0 | +1.81% |
| 2025-10 | $24.13 | $22.90 | $1.23 | 8,659,827.0 | -0.75% |
| 2025-09 | $24.40 | $23.45 | $0.95 | 10,417,830.0 | -0.42% |
| 2025-08 | $24.08 | $22.73 | $1.35 | 9,047,077.0 | +4.29% |
| 2025-07 | $24.12 | $22.49 | $1.63 | 8,635,695.0 | +2.39% |
| 2025-06 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| 2025-05 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| 2025-04 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| 2025-03 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| 2025-02 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| 2025-01 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| 2024-11 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| 2024-10 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| 2024-09 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| 2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| 2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| 2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| 2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| 2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| 2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| 2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| 2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
0.10%
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):