Global X Superdividend Etf (SDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Superdividend Etf (SDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$24.79	$24.67	$0.115	244,782.0	+0.00%
2026-07-24	$24.89	$24.69	$0.198	222,550.0	-0.04%
2026-07-23	$24.90	$24.67	$0.232	374,111.0	-1.12%
2026-07-22	$25.09	$24.95	$0.14	295,014.0	+0.60%
2026-07-21	$24.89	$24.74	$0.15	321,888.0	+0.57%
2026-07-20	$24.97	$24.69	$0.2799	246,860.0	-0.72%
2026-07-17	$25.05	$24.83	$0.215	292,879.0	-0.40%
2026-07-16	$25.06	$24.82	$0.24	368,945.0	+0.81%
2026-07-15	$24.91	$24.78	$0.135	294,778.0	+0.24%
2026-07-14	$24.80	$24.66	$0.1438	244,820.0	+0.94%
2026-07-13	$24.71	$24.48	$0.235	427,451.0	-0.33%
2026-07-10	$24.60	$24.47	$0.13	495,717.0	+0.94%
2026-07-09	$24.43	$24.21	$0.215	717,705.0	+0.21%
2026-07-08	$24.36	$24.21	$0.1412	468,712.0	-0.33%
2026-07-07	$24.61	$24.36	$0.24	403,045.0	-0.25%
2026-07-06	$24.50	$24.35	$0.1482	498,955.0	-0.37%
2026-07-02	$24.68	$24.42	$0.265	1,204,732.0	+0.99%
2026-07-01	$24.42	$24.20	$0.2152	407,935.0	-0.53%
2026-06-30	$24.49	$24.30	$0.19	205,808.0	+0.00%

Global X Superdividend Etf Stock (SDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$25.09	$24.20	$0.8852	7,775,661.0	+1.19%
2026-06	$25.24	$24.05	$1.19	9,865,816.0	-2.59%
2026-05	$26.23	$25.02	$1.21	8,959,074.0	-3.91%
2026-04	$26.29	$24.95	$1.34	9,499,123.0	+3.37%
2026-03	$26.44	$24.16	$2.28	17,757,894.0	-3.70%
2026-02	$26.43	$25.54	$0.895	14,955,511.0	+2.02%
2026-01	$26.44	$24.07	$2.37	13,757,302.0	+6.99%

Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$24.34	$23.79	$0.545	12,801,174.0	-0.70%
2025-11	$24.39	$23.51	$0.88	6,355,034.0	+1.81%
2025-10	$24.13	$22.90	$1.23	8,659,827.0	-0.75%
2025-09	$24.40	$23.45	$0.95	10,417,830.0	-0.42%
2025-08	$24.08	$22.73	$1.35	9,047,077.0	+4.29%
2025-07	$24.12	$22.49	$1.63	8,635,695.0	+2.39%
2025-06	$22.55	$21.46	$1.09	6,211,789.0	+4.74%
2025-05	$21.64	$20.70	$0.941	7,211,268.0	+3.56%
2025-04	$21.15	$17.87	$3.28	8,213,895.0	-0.86%
2025-03	$21.49	$20.67	$0.818	6,512,806.0	-1.08%
2025-02	$21.50	$20.89	$0.61	5,746,206.0	+0.09%
2025-01	$21.36	$20.28	$1.08	5,110,978.0	+2.72%

Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.83	$20.28	$1.55	6,012,575.0	-5.19%
2024-11	$22.28	$21.35	$0.93	5,664,579.0	-2.22%
2024-10	$23.78	$22.04	$1.74	4,424,018.0	-6.20%
2024-09	$23.65	$21.64	$2.01	4,137,622.0	+4.39%
2024-08	$22.63	$20.72	$1.91	4,284,797.0	+0.22%
2024-07	$22.90	$21.90	$1.00	4,630,408.0	+2.18%
2024-06	$22.97	$21.58	$1.39	4,087,338.0	-3.42%
2024-05	$23.17	$21.54	$1.62	5,364,575.0	+5.95%
2024-04	$22.00	$20.64	$1.36	5,419,309.0	-0.60%
2024-03	$21.78	$21.00	$0.7799	4,545,721.0	+2.27%
2024-02	$21.80	$20.45	$1.35	5,049,060.0	-2.49%
2024-01	$22.63	$21.52	$1.11	4,599,127.0	-3.73%