Scarica l'app Stockscreener
23.88
0.34%
0.08
Dopo l'orario di chiusura:
23.95
0.07
+0.29%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Superdividend Etf (SDIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-03 | $23.91 | $23.73 | $0.1772 | 614,727.0 | +0.34% |
| 2025-10-31 | $23.81 | $23.63 | $0.18 | 223,344.0 | +0.13% |
| 2025-10-30 | $23.84 | $23.73 | $0.105 | 262,944.0 | -0.54% |
| 2025-10-29 | $24.13 | $23.83 | $0.30 | 360,280.0 | -0.25% |
| 2025-10-28 | $23.99 | $23.85 | $0.1398 | 250,372.0 | +0.08% |
| 2025-10-27 | $23.94 | $23.85 | $0.09 | 295,784.0 | +0.74% |
| 2025-10-24 | $23.88 | $23.75 | $0.1298 | 185,369.0 | +0.27% |
| 2025-10-23 | $23.75 | $23.63 | $0.12 | 201,677.0 | +0.98% |
| 2025-10-22 | $23.47 | $23.30 | $0.17 | 217,803.0 | +1.03% |
| 2025-10-21 | $23.31 | $23.20 | $0.1116 | 223,094.0 | -0.68% |
| 2025-10-20 | $23.43 | $23.27 | $0.16 | 289,662.0 | +0.82% |
| 2025-10-17 | $23.20 | $22.97 | $0.2349 | 277,808.0 | +0.19% |
| 2025-10-16 | $23.33 | $23.09 | $0.24 | 330,068.0 | -0.45% |
| 2025-10-15 | $23.42 | $23.16 | $0.26 | 608,256.0 | +0.17% |
| 2025-10-14 | $23.30 | $23.01 | $0.285 | 288,643.0 | +0.09% |
| 2025-10-13 | $23.23 | $23.13 | $0.10 | 365,803.0 | +1.31% |
| 2025-10-10 | $23.42 | $22.90 | $0.5197 | 717,815.0 | -2.14% |
| 2025-10-09 | $23.69 | $23.36 | $0.325 | 273,935.0 | -0.30% |
| 2025-10-08 | $23.50 | $23.44 | $0.0605 | 194,397.0 | +0.00% |
| 2025-10-07 | $23.65 | $23.47 | $0.18 | 424,345.0 | -1.05% |
| 2025-10-06 | $23.85 | $23.72 | $0.13 | 404,005.0 | -0.55% |
Global X Superdividend Etf Stock (SDIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $23.91 | $23.73 | $0.1772 | 1,229,454.0 | +0.34% |
| 2025-10 | $24.13 | $22.90 | $1.23 | 8,659,827.0 | -0.75% |
| 2025-09 | $24.40 | $23.45 | $0.95 | 10,417,830.0 | -0.42% |
| 2025-08 | $24.08 | $22.73 | $1.35 | 9,047,077.0 | +4.29% |
| 2025-07 | $24.12 | $22.49 | $1.63 | 8,635,695.0 | +2.39% |
| 2025-06 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| 2025-05 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| 2025-04 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| 2025-03 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| 2025-02 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| 2025-01 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| 2024-11 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| 2024-10 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| 2024-09 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| 2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| 2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| 2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| 2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| 2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| 2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| 2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| 2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.99 | $21.38 | $1.61 | 5,034,985.0 | +4.16% |
| 2023-11 | $21.79 | $20.30 | $1.49 | 3,905,816.0 | +6.08% |
| 2023-10 | $21.85 | $20.06 | $1.79 | 3,733,886.0 | -6.85% |
| 2023-09 | $22.86 | $21.49 | $1.37 | 3,583,906.0 | -2.62% |
| 2023-08 | $23.54 | $21.59 | $1.95 | 4,314,367.0 | -4.90% |
| 2023-07 | $23.85 | $21.80 | $2.05 | 4,079,922.0 | +4.78% |
| 2023-06 | $22.67 | $20.96 | $1.71 | 4,138,854.0 | +7.52% |
| 2023-05 | $22.91 | $20.86 | $2.05 | 4,818,137.0 | -7.57% |
| 2023-04 | $23.25 | $22.16 | $1.09 | 4,026,238.0 | -1.39% |
| 2023-03 | $24.64 | $21.99 | $2.65 | 5,392,698.0 | -5.19% |
| 2023-02 | $26.79 | $24.25 | $2.54 | 4,567,970.0 | -7.50% |
| 2023-01 | $26.41 | $23.89 | $2.52 | 4,534,973.0 | +9.32% |
0.47%
0.60%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):