Scarica l'app Stockscreener
24.93
1.47%
0.36
Dopo l'orario di chiusura:
25.40
0.47
+1.89%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Superdividend Etf (SDIV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-25 | $25.04 | $24.78 | $0.255 | 425,600.0 | +1.47% |
| 2026-03-24 | $24.68 | $24.39 | $0.2891 | 333,736.0 | -0.20% |
| 2026-03-23 | $24.80 | $24.30 | $0.50 | 1,852,940.0 | +1.65% |
| 2026-03-20 | $24.80 | $24.16 | $0.635 | 1,449,444.0 | -3.47% |
| 2026-03-19 | $25.22 | $24.63 | $0.59 | 625,924.0 | +1.09% |
| 2026-03-18 | $25.12 | $24.81 | $0.31 | 583,444.0 | -1.08% |
| 2026-03-17 | $25.20 | $25.05 | $0.1449 | 383,221.0 | +0.72% |
| 2026-03-16 | $25.00 | $24.80 | $0.1986 | 544,566.0 | +1.26% |
| 2026-03-13 | $25.02 | $24.55 | $0.466 | 837,984.0 | -1.20% |
| 2026-03-12 | $25.21 | $24.90 | $0.31 | 1,114,568.0 | -1.62% |
| 2026-03-11 | $25.43 | $25.18 | $0.2513 | 470,119.0 | -0.63% |
| 2026-03-10 | $25.71 | $25.35 | $0.365 | 783,452.0 | -0.47% |
| 2026-03-09 | $25.66 | $24.99 | $0.665 | 1,171,469.0 | +0.51% |
| 2026-03-06 | $25.52 | $25.24 | $0.28 | 507,310.0 | -0.39% |
| 2026-03-05 | $25.80 | $25.37 | $0.4262 | 538,535.0 | -0.89% |
| 2026-03-04 | $25.84 | $25.60 | $0.245 | 532,999.0 | -0.62% |
| 2026-03-03 | $26.06 | $25.44 | $0.62 | 1,899,660.0 | -1.48% |
| 2026-03-02 | $26.44 | $26.01 | $0.43 | 2,039,954.0 | +0.42% |
| 2026-02-27 | $26.39 | $26.23 | $0.165 | 1,333,497.0 | +0.00% |
| 2026-02-26 | $26.25 | $25.97 | $0.28 | 630,244.0 | +0.15% |
| 2026-02-25 | $26.21 | $26.04 | $0.17 | 418,241.0 | +0.31% |
| 2026-02-24 | $26.12 | $25.96 | $0.155 | 646,443.0 | +0.50% |
Global X Superdividend Etf Stock (SDIV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Superdividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Superdividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $26.44 | $24.16 | $2.28 | 16,520,525.0 | -4.96% |
| 2026-02 | $26.43 | $25.54 | $0.895 | 14,955,511.0 | +2.02% |
| 2026-01 | $26.44 | $24.07 | $2.37 | 13,757,302.0 | +6.99% |
Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.34 | $23.79 | $0.545 | 12,801,174.0 | -0.70% |
| 2025-11 | $24.39 | $23.51 | $0.88 | 6,355,034.0 | +1.81% |
| 2025-10 | $24.13 | $22.90 | $1.23 | 8,659,827.0 | -0.75% |
| 2025-09 | $24.40 | $23.45 | $0.95 | 10,417,830.0 | -0.42% |
| 2025-08 | $24.08 | $22.73 | $1.35 | 9,047,077.0 | +4.29% |
| 2025-07 | $24.12 | $22.49 | $1.63 | 8,635,695.0 | +2.39% |
| 2025-06 | $22.55 | $21.46 | $1.09 | 6,211,789.0 | +4.74% |
| 2025-05 | $21.64 | $20.70 | $0.941 | 7,211,268.0 | +3.56% |
| 2025-04 | $21.15 | $17.87 | $3.28 | 8,213,895.0 | -0.86% |
| 2025-03 | $21.49 | $20.67 | $0.818 | 6,512,806.0 | -1.08% |
| 2025-02 | $21.50 | $20.89 | $0.61 | 5,746,206.0 | +0.09% |
| 2025-01 | $21.36 | $20.28 | $1.08 | 5,110,978.0 | +2.72% |
Global X Superdividend Etf Storia dei prezzi delle azioni (SDIV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.83 | $20.28 | $1.55 | 6,012,575.0 | -5.19% |
| 2024-11 | $22.28 | $21.35 | $0.93 | 5,664,579.0 | -2.22% |
| 2024-10 | $23.78 | $22.04 | $1.74 | 4,424,018.0 | -6.20% |
| 2024-09 | $23.65 | $21.64 | $2.01 | 4,137,622.0 | +4.39% |
| 2024-08 | $22.63 | $20.72 | $1.91 | 4,284,797.0 | +0.22% |
| 2024-07 | $22.90 | $21.90 | $1.00 | 4,630,408.0 | +2.18% |
| 2024-06 | $22.97 | $21.58 | $1.39 | 4,087,338.0 | -3.42% |
| 2024-05 | $23.17 | $21.54 | $1.62 | 5,364,575.0 | +5.95% |
| 2024-04 | $22.00 | $20.64 | $1.36 | 5,419,309.0 | -0.60% |
| 2024-03 | $21.78 | $21.00 | $0.7799 | 4,545,721.0 | +2.27% |
| 2024-02 | $21.80 | $20.45 | $1.35 | 5,049,060.0 | -2.49% |
| 2024-01 | $22.63 | $21.52 | $1.11 | 4,599,127.0 | -3.73% |
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):