Pgim Short Duration High Yield Opportunities Fund (SDHY)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Pgim Short Duration High Yield Opportunities Fund (SDHY)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$15.43	$15.20	$0.23	48,243	+0.92%
Oct 30, 2026	$15.39	$15.15	$0.2378	58,032	-0.84%
Oct 29, 2026	$15.41	$14.95	$0.46	76,949	+1.32%
Oct 28, 2026	$15.26	$15.02	$0.24	118,603	-0.20%
Oct 27, 2026	$15.25	$15.06	$0.19	80,821	+0.40%
Oct 26, 2026	$15.22	$15.04	$0.185	75,787	+0.07%
Oct 23, 2026	$15.25	$14.89	$0.3549	75,106	+0.13%
Oct 22, 2026	$15.29	$14.97	$0.32	88,477	+0.20%
Oct 21, 2026	$15.23	$15.02	$0.2115	62,898	-0.13%
Oct 20, 2026	$15.13	$15.05	$0.08	116,196	+0.13%
Oct 19, 2026	$15.17	$15.00	$0.165	75,192	-0.13%
Oct 16, 2026	$15.27	$15.03	$0.24	61,320	-0.40%
Oct 15, 2026	$15.28	$15.02	$0.2599	48,835	+0.46%
Oct 14, 2026	$15.19	$15.00	$0.19	115,880	-0.59%
Oct 13, 2026	$15.38	$15.07	$0.31	100,079	-0.52%
Oct 12, 2026	$15.38	$15.26	$0.12	24,302	-0.46%
Oct 09, 2026	$15.37	$15.11	$0.2599	67,899	+1.39%
Oct 08, 2026	$15.18	$15.05	$0.13	118,057	-0.26%
Oct 07, 2026	$15.30	$15.14	$0.1601	81,790	-0.85%
Oct 06, 2026	$15.38	$15.10	$0.2838	75,952	+0.53%
Oct 05, 2026	$15.47	$15.09	$0.38	127,516	-0.39%

Pgim Short Duration High Yield Opportunities Fund Stock (SDHY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pgim Short Duration High Yield Opportunities Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDHY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pgim Short Duration High Yield Opportunities Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pgim Short Duration High Yield Opportunities Fund Storia dei prezzi delle azioni (SDHY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$15.43	$15.20	$0.23	48,243	+0.92%
Oct, 2026	$15.47	$14.89	$0.5799	1,735,325	+0.20%
Sep, 2026	$16.00	$14.67	$1.33	1,387,885	-4.87%
Aug, 2026	$16.50	$15.90	$0.5999	1,309,168	-0.81%
Jul, 2026	$16.50	$15.83	$0.67	1,193,073	-1.53%
Jun, 2026	$16.39	$15.90	$0.49	1,337,868	+1.86%
May, 2026	$16.26	$15.73	$0.53	1,732,961	-0.68%
Apr, 2026	$16.29	$15.82	$0.47	1,602,304	+1.12%
Mar, 2026	$16.80	$15.55	$1.25	1,451,179	-4.42%
Feb, 2026	$16.89	$16.45	$0.44	1,523,813	+1.02%
Jan, 2026	$16.73	$16.36	$0.37	1,532,841	+0.85%

Pgim Short Duration High Yield Opportunities Fund Storia dei prezzi delle azioni (SDHY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$16.67	$16.17	$0.5	1,754,382	+0.97%
Nov, 2025	$16.58	$16.18	$0.4	1,485,832	-0.36%
Oct, 2025	$17.02	$16.43	$0.59	1,960,407	-1.38%
Sep, 2025	$17.18	$16.61	$0.57	1,516,405	-1.88%
Aug, 2025	$17.08	$16.58	$0.5	1,108,826	+2.10%
Jul, 2025	$16.97	$16.50	$0.47	1,086,469	-0.89%
Jun, 2025	$16.84	$16.18	$0.665	1,046,671	+3.50%
May, 2025	$16.49	$15.91	$0.5799	1,413,933	+1.37%
Apr, 2025	$16.68	$15.01	$1.67	2,119,471	-2.61%
Mar, 2025	$16.92	$16.15	$0.77	1,291,156	-1.55%
Feb, 2025	$16.97	$16.46	$0.51	1,378,818	+0.84%
Jan, 2025	$16.64	$16.06	$0.58	1,120,128	+2.98%

Pgim Short Duration High Yield Opportunities Fund Storia dei prezzi delle azioni (SDHY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$16.69	$16.04	$0.6531	2,350,881	-3.83%
Nov, 2024	$16.95	$16.39	$0.56	1,490,267	+0.36%
Oct, 2024	$16.76	$16.47	$0.29	1,837,508	-0.48%
Sep, 2024	$16.75	$15.99	$0.76	1,468,459	+3.50%
Aug, 2024	$16.21	$15.37	$0.84	1,411,854	+2.83%
Jul, 2024	$15.72	$15.10	$0.62	1,889,487	+2.48%
Jun, 2024	$15.35	$15.06	$0.29	1,160,673	+1.86%
May, 2024	$15.30	$14.91	$0.39	1,957,793	+0.27%
Apr, 2024	$15.45	$14.92	$0.53	1,285,699	-2.41%
Mar, 2024	$15.50	$15.15	$0.35	1,831,554	+1.18%
Feb, 2024	$15.46	$15.08	$0.38	2,029,188	+0.73%
Jan, 2024	$15.19	$14.88	$0.31	1,635,033	+0.60%

Simile a SDHY