Schrodinger Inc (SDGR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SDGR Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Schrodinger Inc (SDGR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-30	$15.47	$14.71	$0.755	879,213.0	+1.52%
2026-07-29	$15.45	$14.94	$0.51	658,943.0	-1.11%
2026-07-28	$15.57	$15.07	$0.50	530,386.0	+0.07%
2026-07-27	$15.50	$15.00	$0.50	642,896.0	+2.07%
2026-07-24	$15.35	$14.61	$0.74	980,494.0	-1.06%
2026-07-23	$15.40	$14.85	$0.55	711,586.0	+0.67%
2026-07-22	$15.19	$14.65	$0.5399	650,751.0	-0.46%
2026-07-21	$15.32	$14.80	$0.52	940,711.0	+0.67%
2026-07-20	$15.30	$14.96	$0.34	940,577.0	-2.09%
2026-07-17	$15.64	$15.09	$0.55	940,170.0	-1.79%
2026-07-16	$16.39	$15.27	$1.12	1,279,820.0	-4.12%
2026-07-15	$16.64	$16.08	$0.5649	811,431.0	+0.87%
2026-07-14	$16.57	$16.00	$0.57	893,486.0	-1.71%
2026-07-13	$16.90	$16.00	$0.90	781,938.0	-0.49%
2026-07-10	$16.91	$15.93	$0.98	1,094,982.0	-1.79%
2026-07-09	$16.83	$16.02	$0.81	687,560.0	+4.35%
2026-07-08	$16.34	$15.74	$0.595	1,032,328.0	-2.43%
2026-07-07	$17.22	$16.30	$0.9231	1,081,916.0	-3.00%
2026-07-06	$17.47	$16.21	$1.26	983,001.0	+0.71%
2026-07-02	$17.62	$16.55	$1.08	1,507,566.0	+2.99%
2026-07-01	$17.07	$15.87	$1.20	2,049,930.0	+0.86%
2026-06-30	$17.82	$15.94	$1.88	2,672,591.0	-6.56%

Schrodinger Inc Stock (SDGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schrodinger Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schrodinger Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schrodinger Inc Storia dei prezzi delle azioni (SDGR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$17.62	$14.61	$3.02	20,958,898.0	-5.54%
2026-06	$17.82	$13.90	$3.92	32,036,753.0	+6.91%
2026-05	$15.44	$11.56	$3.88	28,021,189.0	+27.09%
2026-04	$13.31	$11.02	$2.29	30,734,250.0	+5.28%
2026-03	$13.21	$10.95	$2.26	24,246,729.0	-5.80%
2026-02	$14.43	$11.11	$3.32	34,082,370.0	-13.67%
2026-01	$19.58	$13.44	$6.14	24,156,744.0	-21.87%

Schrodinger Inc Storia dei prezzi delle azioni (SDGR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.44	$16.86	$2.58	16,888,694.0	+1.37%
2025-11	$21.23	$15.99	$5.24	19,876,363.0	-16.54%
2025-10	$23.02	$18.89	$4.13	28,197,812.0	+4.89%
2025-09	$20.39	$18.13	$2.26	21,795,417.0	+2.82%
2025-08	$20.45	$17.00	$3.45	28,784,509.0	-4.03%
2025-07	$23.75	$19.85	$3.90	19,988,217.0	+1.04%
2025-06	$27.63	$19.74	$7.89	25,609,464.0	-6.94%
2025-05	$26.18	$20.31	$5.87	23,898,440.0	-15.65%
2025-04	$27.27	$16.60	$10.67	31,893,053.0	+29.84%
2025-03	$23.90	$18.95	$4.95	17,359,216.0	-11.52%
2025-02	$28.47	$20.21	$8.26	20,608,960.0	-11.03%
2025-01	$26.75	$18.20	$8.55	18,358,356.0	+29.99%

Schrodinger Inc Storia dei prezzi delle azioni (SDGR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.83	$18.61	$4.22	11,272,359.0	-16.61%
2024-11	$23.65	$17.42	$6.23	18,782,434.0	+28.28%
2024-10	$19.36	$16.67	$2.69	13,507,562.0	-5.15%
2024-09	$21.57	$18.39	$3.18	11,243,996.0	-11.79%
2024-08	$24.77	$18.02	$6.75	15,095,528.0	-5.61%
2024-07	$24.57	$18.74	$5.83	14,189,070.0	+15.20%
2024-06	$23.47	$18.21	$5.26	13,688,167.0	-10.13%
2024-05	$26.75	$21.22	$5.53	17,062,193.0	-11.73%
2024-04	$29.15	$22.70	$6.45	14,150,793.0	-9.70%
2024-03	$28.53	$24.55	$3.98	19,851,508.0	+6.05%
2024-02	$33.63	$25.01	$8.62	19,363,324.0	-3.74%
2024-01	$36.13	$24.88	$11.25	16,168,706.0	-26.12%