Global X Msci Superdividend Emerging Markets Etf (SDEM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Superdividend Emerging Markets Etf (SDEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$32.88	$32.77	$0.105	3,679.0	+0.11%
2026-07-24	$32.98	$32.76	$0.2173	6,225.0	+0.05%
2026-07-23	$32.88	$32.74	$0.135	1,765.0	-1.20%
2026-07-22	$33.14	$32.91	$0.2317	2,073.0	+0.82%
2026-07-21	$32.87	$32.74	$0.1316	1,295.0	+0.33%
2026-07-20	$32.88	$32.76	$0.1222	3,108.0	+0.22%
2026-07-17	$32.71	$32.58	$0.13	3,024.0	+0.09%
2026-07-16	$32.66	$32.62	$0.042	2,279.0	-0.26%
2026-07-15	$32.76	$32.68	$0.08	2,850.0	+0.13%
2026-07-14	$32.70	$32.63	$0.0745	2,696.0	+0.93%
2026-07-13	$32.68	$32.40	$0.2771	6,306.0	-1.01%
2026-07-10	$32.81	$32.56	$0.25	5,713.0	+1.19%
2026-07-09	$32.35	$32.20	$0.147	1,156.0	+0.46%
2026-07-08	$32.22	$32.09	$0.1299	2,395.0	+0.31%
2026-07-07	$32.21	$32.08	$0.13	2,368.0	-1.15%
2026-07-06	$32.47	$32.28	$0.1929	1,473.0	+1.46%
2026-07-02	$32.13	$31.89	$0.24	3,050.0	+0.45%
2026-07-01	$31.92	$31.77	$0.15	2,442.0	-0.81%
2026-06-30	$32.14	$31.92	$0.22	4,412.0	-0.22%

Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Superdividend Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Superdividend Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$33.14	$31.77	$1.37	57,576.0	+2.12%
2026-06	$33.36	$31.50	$1.86	78,766.0	-1.58%
2026-05	$33.21	$31.75	$1.46	75,417.0	-0.35%
2026-04	$34.15	$31.89	$2.26	203,668.0	+1.06%
2026-03	$33.50	$30.38	$3.12	248,455.0	-3.57%
2026-02	$33.98	$32.30	$1.68	178,608.0	+3.30%
2026-01	$33.59	$30.33	$3.27	293,463.0	+8.48%

Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.34	$29.34	$1.00	181,996.0	+0.33%
2025-11	$30.54	$29.27	$1.27	181,579.0	+2.37%
2025-10	$29.53	$27.08	$2.45	177,374.0	+3.94%
2025-09	$28.71	$27.81	$0.8999	172,123.0	+0.61%
2025-08	$28.58	$27.25	$1.33	115,089.0	+3.08%
2025-07	$27.95	$27.13	$0.82	104,598.0	-0.62%
2025-06	$27.40	$26.25	$1.15	96,876.0	+4.49%
2025-05	$26.83	$26.05	$0.78	96,010.0	-0.21%
2025-04	$26.29	$23.24	$3.05	159,329.0	+1.77%
2025-03	$26.72	$25.02	$1.70	470,340.0	+3.29%
2025-02	$25.97	$24.66	$1.31	200,441.0	-0.44%
2025-01	$25.45	$23.52	$1.93	209,255.0	+4.31%

Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.60	$24.09	$1.51	196,170.0	-0.08%
2024-11	$25.29	$23.89	$1.40	135,820.0	-2.03%
2024-10	$27.46	$24.54	$2.92	146,527.0	-7.01%
2024-09	$26.73	$23.75	$2.98	178,285.0	+4.38%
2024-08	$25.70	$23.44	$2.26	127,545.0	+0.56%
2024-07	$26.05	$24.76	$1.29	404,993.0	-1.50%
2024-06	$26.99	$25.51	$1.48	86,688.0	-4.41%
2024-05	$27.84	$25.59	$2.25	102,559.0	+5.20%
2024-04	$26.20	$25.14	$1.06	101,249.0	+1.52%
2024-03	$26.13	$24.92	$1.21	94,683.0	-3.01%
2024-02	$26.06	$24.45	$1.61	110,839.0	+5.07%
2024-01	$25.15	$24.21	$0.94	95,050.0	-0.40%