Scarica l'app Stockscreener
24.47
5.05%
-1.3024
Dopo l'orario di chiusura:
24.40
-0.07
-0.29%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Msci Superdividend Emerging Markets Etf (SDEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $24.97 | $24.21 | $0.755 | 16,868.0 | -5.05% |
| 2025-04-03 | $25.88 | $25.72 | $0.16 | 3,842.0 | -1.13% |
| 2025-04-02 | $26.07 | $25.98 | $0.0868 | 7,444.0 | +0.17% |
| 2025-04-01 | $26.04 | $25.81 | $0.23 | 15,347.0 | +0.78% |
| 2025-03-31 | $25.83 | $25.68 | $0.151 | 3,411.0 | -0.29% |
| 2025-03-28 | $25.94 | $25.88 | $0.06 | 11,400.0 | -1.07% |
| 2025-03-27 | $26.22 | $26.16 | $0.0576 | 6,249.0 | +0.57% |
| 2025-03-26 | $26.07 | $26.00 | $0.07 | 1,734.0 | -0.07% |
| 2025-03-25 | $26.11 | $26.04 | $0.066 | 2,542.0 | +0.59% |
| 2025-03-24 | $25.96 | $25.84 | $0.12 | 15,603.0 | +0.37% |
| 2025-03-21 | $25.80 | $25.75 | $0.05 | 3,232.0 | -0.77% |
| 2025-03-20 | $26.02 | $25.95 | $0.07 | 4,535.0 | -0.98% |
| 2025-03-19 | $26.31 | $26.17 | $0.14 | 14,052.0 | +0.19% |
| 2025-03-18 | $26.47 | $26.11 | $0.3568 | 287,640.0 | -1.50% |
| 2025-03-17 | $26.72 | $26.33 | $0.3864 | 15,190.0 | +1.30% |
| 2025-03-14 | $26.35 | $25.95 | $0.40 | 31,944.0 | +2.24% |
| 2025-03-13 | $25.73 | $25.52 | $0.21 | 13,764.0 | +0.09% |
| 2025-03-12 | $25.66 | $25.54 | $0.1166 | 6,920.0 | +0.64% |
| 2025-03-11 | $25.56 | $25.36 | $0.20 | 18,058.0 | +1.08% |
| 2025-03-10 | $25.41 | $25.18 | $0.23 | 4,897.0 | -1.43% |
| 2025-03-07 | $25.62 | $25.43 | $0.1946 | 4,261.0 | +0.47% |
| 2025-03-06 | $25.57 | $25.47 | $0.10 | 4,353.0 | -0.31% |
Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Superdividend Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Superdividend Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $26.07 | $24.21 | $1.85 | 60,369.0 | -5.23% |
| 2025-03 | $26.72 | $25.02 | $1.70 | 470,340.0 | +3.29% |
| 2025-02 | $25.97 | $24.66 | $1.31 | 200,441.0 | -0.44% |
| 2025-01 | $25.45 | $23.52 | $1.93 | 209,255.0 | +4.31% |
Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $24.09 | $1.51 | 196,170.0 | -0.08% |
| 2024-11 | $25.29 | $23.89 | $1.40 | 135,820.0 | -2.03% |
| 2024-10 | $27.46 | $24.54 | $2.92 | 146,527.0 | -7.01% |
| 2024-09 | $26.73 | $23.75 | $2.98 | 178,285.0 | +4.38% |
| 2024-08 | $25.70 | $23.44 | $2.26 | 127,545.0 | +0.56% |
| 2024-07 | $26.05 | $24.76 | $1.29 | 404,993.0 | -1.50% |
| 2024-06 | $26.99 | $25.51 | $1.48 | 86,688.0 | -4.41% |
| 2024-05 | $27.84 | $25.59 | $2.25 | 102,559.0 | +5.20% |
| 2024-04 | $26.20 | $25.14 | $1.06 | 101,249.0 | +1.52% |
| 2024-03 | $26.13 | $24.92 | $1.21 | 94,683.0 | -3.01% |
| 2024-02 | $26.06 | $24.45 | $1.61 | 110,839.0 | +5.07% |
| 2024-01 | $25.15 | $24.21 | $0.94 | 95,050.0 | -0.40% |
Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.97 | $23.72 | $1.25 | 118,739.0 | +3.21% |
| 2023-11 | $24.18 | $22.33 | $1.85 | 89,484.0 | +7.03% |
| 2023-10 | $23.32 | $22.24 | $1.08 | 136,077.0 | -3.89% |
| 2023-09 | $23.77 | $22.84 | $0.9349 | 103,930.0 | +2.06% |
| 2023-08 | $24.42 | $22.54 | $1.88 | 110,152.0 | -6.93% |
| 2023-07 | $24.63 | $22.72 | $1.91 | 162,294.0 | +6.17% |
| 2023-06 | $23.97 | $22.32 | $1.65 | 301,636.0 | +3.56% |
| 2023-05 | $24.09 | $22.25 | $1.84 | 94,242.0 | -5.90% |
| 2023-04 | $24.46 | $23.29 | $1.17 | 128,464.0 | -0.12% |
| 2023-03 | $24.91 | $22.88 | $2.03 | 176,245.0 | -1.12% |
| 2023-02 | $26.07 | $24.06 | $2.01 | 181,092.0 | -6.46% |
| 2023-01 | $26.23 | $23.76 | $2.47 | 246,264.0 | +8.02% |
5.93%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):