Global X Msci Superdividend Emerging Markets Etf (SDEM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Superdividend Emerging Markets Etf (SDEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$31.80	$31.51	$0.29	3,717.0	-1.44%
2026-03-25	$32.10	$31.79	$0.31	10,884.0	+1.75%
2026-03-24	$31.44	$31.12	$0.32	2,563.0	-0.22%
2026-03-23	$33.50	$31.30	$2.20	11,740.0	+2.54%
2026-03-20	$31.27	$30.38	$0.89	11,624.0	-2.80%
2026-03-19	$31.73	$30.98	$0.755	5,008.0	+1.04%
2026-03-18	$31.59	$31.27	$0.3205	1,849.0	-1.34%
2026-03-17	$31.87	$31.70	$0.1734	2,435.0	+0.91%
2026-03-16	$31.53	$31.33	$0.20	7,194.0	+1.13%
2026-03-13	$31.72	$31.00	$0.715	17,853.0	-1.62%
2026-03-12	$31.92	$31.50	$0.415	9,478.0	-1.67%
2026-03-11	$32.31	$32.07	$0.24	2,534.0	+0.34%
2026-03-10	$32.42	$31.87	$0.55	14,091.0	-0.40%
2026-03-09	$32.20	$30.85	$1.35	57,891.0	+0.99%
2026-03-06	$31.91	$31.50	$0.41	10,083.0	-0.55%
2026-03-05	$32.23	$31.71	$0.515	11,960.0	-1.25%
2026-03-04	$32.47	$32.20	$0.27	12,070.0	-0.09%
2026-03-03	$32.58	$31.72	$0.855	19,218.0	-2.47%
2026-03-02	$33.36	$32.97	$0.389	16,273.0	-1.09%
2026-02-27	$33.60	$33.47	$0.135	5,377.0	+0.01%
2026-02-26	$33.77	$33.42	$0.35	8,718.0	-0.90%
2026-02-25	$33.98	$33.75	$0.23	7,309.0	+0.57%

Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Superdividend Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Superdividend Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$33.50	$30.38	$3.12	232,182.0	-6.23%
2026-02	$33.98	$32.30	$1.68	178,608.0	+3.30%
2026-01	$33.59	$30.33	$3.27	293,463.0	+8.48%

Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.34	$29.34	$1.00	181,996.0	+0.33%
2025-11	$30.54	$29.27	$1.27	181,579.0	+2.37%
2025-10	$29.53	$27.08	$2.45	177,374.0	+3.94%
2025-09	$28.71	$27.81	$0.8999	172,123.0	+0.61%
2025-08	$28.58	$27.25	$1.33	115,089.0	+3.08%
2025-07	$27.95	$27.13	$0.82	104,598.0	-0.62%
2025-06	$27.40	$26.25	$1.15	96,876.0	+4.49%
2025-05	$26.83	$26.05	$0.78	96,010.0	-0.21%
2025-04	$26.29	$23.24	$3.05	159,329.0	+1.77%
2025-03	$26.72	$25.02	$1.70	470,340.0	+3.29%
2025-02	$25.97	$24.66	$1.31	200,441.0	-0.44%
2025-01	$25.45	$23.52	$1.93	209,255.0	+4.31%

Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.60	$24.09	$1.51	196,170.0	-0.08%
2024-11	$25.29	$23.89	$1.40	135,820.0	-2.03%
2024-10	$27.46	$24.54	$2.92	146,527.0	-7.01%
2024-09	$26.73	$23.75	$2.98	178,285.0	+4.38%
2024-08	$25.70	$23.44	$2.26	127,545.0	+0.56%
2024-07	$26.05	$24.76	$1.29	404,993.0	-1.50%
2024-06	$26.99	$25.51	$1.48	86,688.0	-4.41%
2024-05	$27.84	$25.59	$2.25	102,559.0	+5.20%
2024-04	$26.20	$25.14	$1.06	101,249.0	+1.52%
2024-03	$26.13	$24.92	$1.21	94,683.0	-3.01%
2024-02	$26.06	$24.45	$1.61	110,839.0	+5.07%
2024-01	$25.15	$24.21	$0.94	95,050.0	-0.40%