Scarica l'app Stockscreener
29.81
0.39%
0.117
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Msci Superdividend Emerging Markets Etf (SDEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-21 | $29.72 | $29.49 | $0.23 | 14,383.0 | +0.08% |
| 2025-11-20 | $30.17 | $29.68 | $0.49 | 5,579.0 | -1.02% |
| 2025-11-19 | $30.08 | $29.93 | $0.15 | 7,512.0 | -0.18% |
| 2025-11-18 | $30.10 | $29.90 | $0.20 | 5,923.0 | -0.14% |
| 2025-11-17 | $30.27 | $30.02 | $0.244 | 6,593.0 | -1.05% |
| 2025-11-14 | $30.54 | $30.25 | $0.2913 | 16,371.0 | +0.40% |
| 2025-11-13 | $30.52 | $30.29 | $0.2335 | 3,556.0 | -0.62% |
| 2025-11-12 | $30.51 | $30.39 | $0.1199 | 6,035.0 | +0.63% |
| 2025-11-11 | $30.32 | $30.19 | $0.125 | 5,947.0 | +0.76% |
| 2025-11-10 | $30.07 | $29.90 | $0.1723 | 8,533.0 | +0.99% |
| 2025-11-07 | $29.78 | $29.51 | $0.27 | 12,719.0 | +0.27% |
| 2025-11-06 | $29.77 | $29.64 | $0.13 | 10,716.0 | +0.33% |
| 2025-11-05 | $29.60 | $29.37 | $0.23 | 14,515.0 | +1.05% |
| 2025-11-04 | $29.39 | $29.27 | $0.12 | 5,268.0 | -0.84% |
| 2025-11-03 | $29.63 | $29.45 | $0.1839 | 7,804.0 | +0.65% |
| 2025-10-31 | $29.37 | $29.35 | $0.02 | 2,256.0 | -0.32% |
| 2025-10-30 | $29.52 | $29.37 | $0.15 | 1,737.0 | +0.32% |
| 2025-10-29 | $29.53 | $29.35 | $0.18 | 3,873.0 | -0.12% |
| 2025-10-28 | $29.39 | $29.26 | $0.127 | 2,692.0 | +0.56% |
| 2025-10-27 | $29.23 | $29.16 | $0.07 | 5,556.0 | +0.56% |
| 2025-10-24 | $29.08 | $29.01 | $0.07 | 9,971.0 | +0.73% |
| 2025-10-23 | $29.16 | $28.61 | $0.55 | 35,043.0 | +1.91% |
| 2025-10-22 | $28.38 | $28.25 | $0.13 | 8,459.0 | +0.70% |
Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Superdividend Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Superdividend Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $30.54 | $29.27 | $1.27 | 131,454.0 | +1.25% |
| 2025-10 | $29.53 | $27.08 | $2.45 | 177,374.0 | +3.94% |
| 2025-09 | $28.71 | $27.81 | $0.8999 | 172,123.0 | +0.61% |
| 2025-08 | $28.58 | $27.25 | $1.33 | 115,089.0 | +3.08% |
| 2025-07 | $27.95 | $27.13 | $0.82 | 104,598.0 | -0.62% |
| 2025-06 | $27.40 | $26.25 | $1.15 | 96,876.0 | +4.49% |
| 2025-05 | $26.83 | $26.05 | $0.78 | 96,010.0 | -0.21% |
| 2025-04 | $26.29 | $23.24 | $3.05 | 159,329.0 | +1.77% |
| 2025-03 | $26.72 | $25.02 | $1.70 | 470,340.0 | +3.29% |
| 2025-02 | $25.97 | $24.66 | $1.31 | 200,441.0 | -0.44% |
| 2025-01 | $25.45 | $23.52 | $1.93 | 209,255.0 | +4.31% |
Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $24.09 | $1.51 | 196,170.0 | -0.08% |
| 2024-11 | $25.29 | $23.89 | $1.40 | 135,820.0 | -2.03% |
| 2024-10 | $27.46 | $24.54 | $2.92 | 146,527.0 | -7.01% |
| 2024-09 | $26.73 | $23.75 | $2.98 | 178,285.0 | +4.38% |
| 2024-08 | $25.70 | $23.44 | $2.26 | 127,545.0 | +0.56% |
| 2024-07 | $26.05 | $24.76 | $1.29 | 404,993.0 | -1.50% |
| 2024-06 | $26.99 | $25.51 | $1.48 | 86,688.0 | -4.41% |
| 2024-05 | $27.84 | $25.59 | $2.25 | 102,559.0 | +5.20% |
| 2024-04 | $26.20 | $25.14 | $1.06 | 101,249.0 | +1.52% |
| 2024-03 | $26.13 | $24.92 | $1.21 | 94,683.0 | -3.01% |
| 2024-02 | $26.06 | $24.45 | $1.61 | 110,839.0 | +5.07% |
| 2024-01 | $25.15 | $24.21 | $0.94 | 95,050.0 | -0.40% |
Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.97 | $23.72 | $1.25 | 118,739.0 | +3.21% |
| 2023-11 | $24.18 | $22.33 | $1.85 | 89,484.0 | +7.03% |
| 2023-10 | $23.32 | $22.24 | $1.08 | 136,077.0 | -3.89% |
| 2023-09 | $23.77 | $22.84 | $0.9349 | 103,930.0 | +2.06% |
| 2023-08 | $24.42 | $22.54 | $1.88 | 110,152.0 | -6.93% |
| 2023-07 | $24.63 | $22.72 | $1.91 | 162,294.0 | +6.17% |
| 2023-06 | $23.97 | $22.32 | $1.65 | 301,636.0 | +3.56% |
| 2023-05 | $24.09 | $22.25 | $1.84 | 94,242.0 | -5.90% |
| 2023-04 | $24.46 | $23.29 | $1.17 | 128,464.0 | -0.12% |
| 2023-03 | $24.91 | $22.88 | $2.03 | 176,245.0 | -1.12% |
| 2023-02 | $26.07 | $24.06 | $2.01 | 181,092.0 | -6.46% |
| 2023-01 | $26.23 | $23.76 | $2.47 | 246,264.0 | +8.02% |
1.51%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):