Global X Msci Superdividend Emerging Markets Etf (SDEM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X Msci Superdividend Emerging Markets Etf (SDEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$33.46	$33.05	$0.41	11,305.0	-0.77%
2026-02-11	$33.38	$33.20	$0.18	7,073.0	+1.07%
2026-02-10	$33.12	$33.00	$0.12	6,368.0	+0.13%
2026-02-09	$33.03	$32.82	$0.21	15,610.0	+0.52%
2026-02-06	$32.90	$32.64	$0.255	5,532.0	+1.58%
2026-02-05	$32.63	$32.30	$0.33	5,172.0	-0.80%
2026-02-04	$32.83	$32.49	$0.335	4,064.0	-0.81%
2026-02-03	$32.91	$32.67	$0.245	9,529.0	+0.70%
2026-02-02	$32.64	$32.46	$0.18	7,892.0	+0.21%
2026-01-30	$32.81	$32.35	$0.46	15,187.0	-2.11%
2026-01-29	$33.40	$32.82	$0.58	15,315.0	+0.21%
2026-01-28	$33.30	$33.00	$0.30	10,915.0	-0.44%
2026-01-27	$33.59	$32.85	$0.745	65,385.0	+1.25%
2026-01-26	$32.97	$32.72	$0.2499	19,730.0	+0.53%
2026-01-23	$32.76	$32.35	$0.41	15,512.0	-0.06%
2026-01-22	$32.81	$32.55	$0.2601	12,570.0	+1.18%
2026-01-21	$32.37	$32.11	$0.26	5,758.0	+1.45%
2026-01-20	$31.99	$31.69	$0.30	9,706.0	+0.72%
2026-01-16	$31.69	$31.56	$0.1299	6,366.0	-0.32%
2026-01-15	$31.79	$31.56	$0.23	9,289.0	+0.98%
2026-01-14	$31.47	$31.29	$0.1799	5,672.0	+1.00%

Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Superdividend Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Superdividend Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$33.46	$32.30	$1.16	83,850.0	+1.81%
2026-01	$33.59	$30.33	$3.27	293,463.0	+8.48%

Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$30.34	$29.34	$1.00	181,996.0	+0.33%
2025-11	$30.54	$29.27	$1.27	181,579.0	+2.37%
2025-10	$29.53	$27.08	$2.45	177,374.0	+3.94%
2025-09	$28.71	$27.81	$0.8999	172,123.0	+0.61%
2025-08	$28.58	$27.25	$1.33	115,089.0	+3.08%
2025-07	$27.95	$27.13	$0.82	104,598.0	-0.62%
2025-06	$27.40	$26.25	$1.15	96,876.0	+4.49%
2025-05	$26.83	$26.05	$0.78	96,010.0	-0.21%
2025-04	$26.29	$23.24	$3.05	159,329.0	+1.77%
2025-03	$26.72	$25.02	$1.70	470,340.0	+3.29%
2025-02	$25.97	$24.66	$1.31	200,441.0	-0.44%
2025-01	$25.45	$23.52	$1.93	209,255.0	+4.31%

Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.60	$24.09	$1.51	196,170.0	-0.08%
2024-11	$25.29	$23.89	$1.40	135,820.0	-2.03%
2024-10	$27.46	$24.54	$2.92	146,527.0	-7.01%
2024-09	$26.73	$23.75	$2.98	178,285.0	+4.38%
2024-08	$25.70	$23.44	$2.26	127,545.0	+0.56%
2024-07	$26.05	$24.76	$1.29	404,993.0	-1.50%
2024-06	$26.99	$25.51	$1.48	86,688.0	-4.41%
2024-05	$27.84	$25.59	$2.25	102,559.0	+5.20%
2024-04	$26.20	$25.14	$1.06	101,249.0	+1.52%
2024-03	$26.13	$24.92	$1.21	94,683.0	-3.01%
2024-02	$26.06	$24.45	$1.61	110,839.0	+5.07%
2024-01	$25.15	$24.21	$0.94	95,050.0	-0.40%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%