Scarica l'app Stockscreener
24.43
1.36%
0.3281
Dopo l'orario di chiusura:
24.43
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Global X Msci Superdividend Emerging Markets Etf (SDEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $24.43 | $24.34 | $0.09 | 2,214.0 | +1.36% |
| 2024-11-15 | $24.10 | $24.05 | $0.0519 | 2,477.0 | +0.22% |
| 2024-11-14 | $24.17 | $23.98 | $0.19 | 8,029.0 | -0.65% |
| 2024-11-13 | $24.38 | $23.89 | $0.49 | 22,904.0 | -0.34% |
| 2024-11-12 | $24.39 | $24.23 | $0.1585 | 5,316.0 | -1.22% |
| 2024-11-11 | $24.63 | $24.50 | $0.1347 | 4,166.0 | +0.00% |
| 2024-11-08 | $24.61 | $24.48 | $0.133 | 8,934.0 | -2.73% |
| 2024-11-07 | $25.29 | $25.11 | $0.1802 | 7,917.0 | +2.38% |
| 2024-11-06 | $24.70 | $24.41 | $0.289 | 3,927.0 | -0.61% |
| 2024-11-05 | $24.86 | $24.77 | $0.09 | 7,071.0 | +0.42% |
| 2024-11-04 | $24.87 | $24.74 | $0.1273 | 2,194.0 | +0.66% |
| 2024-11-01 | $24.86 | $24.58 | $0.2826 | 2,093.0 | -0.51% |
| 2024-10-31 | $24.80 | $24.54 | $0.26 | 5,047.0 | -0.56% |
| 2024-10-30 | $24.86 | $24.76 | $0.0967 | 1,415.0 | -0.47% |
| 2024-10-29 | $25.16 | $24.96 | $0.2031 | 11,768.0 | -1.05% |
| 2024-10-28 | $25.25 | $25.03 | $0.22 | 2,469.0 | +1.01% |
| 2024-10-25 | $25.13 | $24.95 | $0.1792 | 1,587.0 | -0.63% |
| 2024-10-24 | $25.13 | $25.02 | $0.11 | 9,592.0 | +0.37% |
| 2024-10-23 | $25.05 | $24.95 | $0.10 | 4,662.0 | -0.50% |
| 2024-10-22 | $25.21 | $25.05 | $0.16 | 5,951.0 | +0.17% |
| 2024-10-21 | $25.20 | $25.00 | $0.20 | 20,835.0 | -0.76% |
Global X Msci Superdividend Emerging Markets Etf Stock (SDEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Msci Superdividend Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Msci Superdividend Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $25.29 | $23.89 | $1.40 | 79,456.0 | -1.10% |
| 2024-10 | $27.46 | $24.54 | $2.92 | 146,527.0 | -7.01% |
| 2024-09 | $26.73 | $23.75 | $2.98 | 178,285.0 | +4.38% |
| 2024-08 | $25.70 | $23.44 | $2.26 | 127,545.0 | +0.56% |
| 2024-07 | $26.05 | $24.76 | $1.29 | 404,993.0 | -1.50% |
| 2024-06 | $26.99 | $25.51 | $1.48 | 86,688.0 | -4.41% |
| 2024-05 | $27.84 | $25.59 | $2.25 | 102,559.0 | +5.20% |
| 2024-04 | $26.20 | $25.14 | $1.06 | 101,249.0 | +1.52% |
| 2024-03 | $26.13 | $24.92 | $1.21 | 94,683.0 | -3.01% |
| 2024-02 | $26.06 | $24.45 | $1.61 | 110,839.0 | +5.07% |
| 2024-01 | $25.15 | $24.21 | $0.94 | 95,050.0 | -0.40% |
Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.97 | $23.72 | $1.25 | 118,739.0 | +3.21% |
| 2023-11 | $24.18 | $22.33 | $1.85 | 89,484.0 | +7.03% |
| 2023-10 | $23.32 | $22.24 | $1.08 | 136,077.0 | -3.89% |
| 2023-09 | $23.77 | $22.84 | $0.9349 | 103,930.0 | +2.06% |
| 2023-08 | $24.42 | $22.54 | $1.88 | 110,152.0 | -6.93% |
| 2023-07 | $24.63 | $22.72 | $1.91 | 162,294.0 | +6.17% |
| 2023-06 | $23.97 | $22.32 | $1.65 | 301,636.0 | +3.56% |
| 2023-05 | $24.09 | $22.25 | $1.84 | 94,242.0 | -5.90% |
| 2023-04 | $24.46 | $23.29 | $1.17 | 128,464.0 | -0.12% |
| 2023-03 | $24.91 | $22.88 | $2.03 | 176,245.0 | -1.12% |
| 2023-02 | $26.07 | $24.06 | $2.01 | 181,092.0 | -6.46% |
| 2023-01 | $26.23 | $23.76 | $2.47 | 246,264.0 | +8.02% |
Global X Msci Superdividend Emerging Markets Etf Storia dei prezzi delle azioni (SDEM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $24.57 | $23.58 | $0.99 | 274,358.3 | -3.22% |
| 2022-11 | $24.68 | $21.21 | $3.46 | 172,154.0 | +14.90% |
| 2022-10 | $23.04 | $21.12 | $1.92 | 109,667.3 | -1.28% |
| 2022-09 | $24.57 | $21.42 | $3.15 | 625,794.3 | -9.02% |
| 2022-08 | $25.02 | $23.64 | $1.38 | 153,300.7 | -3.44% |
| 2022-07 | $25.47 | $23.37 | $2.10 | 366,584.0 | -3.63% |
| 2022-06 | $29.07 | $25.02 | $4.05 | 122,450.0 | -10.94% |
| 2022-05 | $29.01 | $26.28 | $2.73 | 249,110.3 | +0.62% |
| 2022-04 | $32.34 | $27.66 | $4.68 | 175,119.0 | -8.72% |
| 2022-03 | $34.35 | $26.40 | $7.95 | 393,607.7 | +0.60% |
| 2022-02 | $34.89 | $30.30 | $4.59 | 152,096.0 | -5.05% |
| 2022-01 | $34.65 | $32.00 | $2.65 | 382,926.0 | -0.18% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):