Scarica l'app Stockscreener
13.80
3.53%
-0.5057
Dopo l'orario di chiusura:
13.80
-0.0035
-0.03%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Smallcap 600 2 X Shares (SDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $13.80 | $13.78 | $0.0235 | 1,024.0 | -3.53% |
| 2024-11-20 | $14.41 | $14.31 | $0.1056 | 768.0 | +0.11% |
| 2024-11-19 | $14.65 | $14.29 | $0.3563 | 3,333.0 | -0.29% |
| 2024-11-18 | $14.34 | $14.15 | $0.185 | 1,707.0 | -0.14% |
| 2024-11-15 | $14.36 | $14.24 | $0.1158 | 1,249.0 | +1.63% |
| 2024-11-14 | $14.12 | $13.97 | $0.1575 | 429.0 | +2.74% |
| 2024-11-13 | $13.75 | $13.40 | $0.3429 | 1,004.0 | +1.55% |
| 2024-11-12 | $13.54 | $13.17 | $0.368 | 6,762.0 | +2.87% |
| 2024-11-11 | $13.25 | $13.12 | $0.1301 | 646.0 | -2.90% |
| 2024-11-08 | $13.57 | $13.52 | $0.0545 | 2,639.0 | -0.99% |
| 2024-11-07 | $13.71 | $13.59 | $0.1202 | 1,312.0 | +1.25% |
| 2024-11-06 | $14.08 | $13.52 | $0.5602 | 5,826.0 | -12.03% |
| 2024-11-05 | $15.69 | $15.37 | $0.3206 | 520.0 | -4.27% |
| 2024-11-04 | $16.35 | $16.01 | $0.3401 | 4,233.0 | -0.66% |
| 2024-11-01 | $16.16 | $16.16 | $0.00 | 222.0 | -0.16% |
| 2024-10-31 | $16.19 | $15.82 | $0.3675 | 343.0 | +2.78% |
| 2024-10-30 | $15.75 | $15.75 | $0.00 | 106.0 | -0.20% |
| 2024-10-29 | $15.88 | $15.78 | $0.0942 | 253.0 | +1.13% |
| 2024-10-28 | $15.67 | $15.61 | $0.066 | 293.0 | -3.03% |
| 2024-10-25 | $16.09 | $15.73 | $0.3635 | 596.0 | +0.96% |
| 2024-10-24 | $15.94 | $15.94 | $0.00 | 74.00 | -0.72% |
| 2024-10-23 | $16.05 | $15.90 | $0.155 | 909.0 | +1.69% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Smallcap 600 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Smallcap 600 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $16.35 | $13.12 | $3.23 | 32,698.0 | -14.73% |
| 2024-10 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| 2024-09 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| 2024-08 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| 2024-07 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| 2024-06 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| 2024-05 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| 2024-04 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| 2024-03 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| 2024-02 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| 2024-01 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
Proshares Ultrashort Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SDD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $17.90 | $5.93 | 33,963.0 | -23.00% |
| 2023-11 | $28.56 | $22.97 | $5.59 | 42,974.0 | -15.15% |
| 2023-10 | $29.07 | $24.95 | $4.12 | 70,578.0 | +12.75% |
| 2023-09 | $25.73 | $21.63 | $4.10 | 77,154.0 | +12.89% |
| 2023-08 | $23.74 | $20.42 | $3.32 | 96,242.0 | +9.37% |
| 2023-07 | $23.92 | $20.26 | $3.66 | 70,015.0 | -9.42% |
| 2023-06 | $26.14 | $22.30 | $3.84 | 74,187.0 | -15.61% |
| 2023-05 | $27.64 | $24.75 | $2.89 | 81,817.0 | +3.67% |
| 2023-04 | $26.90 | $23.90 | $3.00 | 29,673.0 | +5.78% |
| 2023-03 | $26.96 | $21.17 | $5.79 | 140,674.0 | +10.48% |
| 2023-02 | $22.38 | $19.68 | $2.70 | 92,271.0 | +1.58% |
| 2023-01 | $26.10 | $21.53 | $4.57 | 202,357.0 | -16.26% |
Proshares Ultrashort Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SDD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $26.69 | $22.25 | $4.44 | 221,426.0 | +14.26% |
| 2022-11 | $27.25 | $22.50 | $4.75 | 154,478.0 | -9.28% |
| 2022-10 | $31.59 | $24.59 | $7.00 | 268,450.0 | -21.93% |
| 2022-09 | $32.30 | $25.04 | $7.26 | 240,475.0 | +21.25% |
| 2022-08 | $26.21 | $21.77 | $4.44 | 104,075.0 | +8.81% |
| 2022-07 | $31.01 | $24.09 | $6.92 | 194,052.0 | -18.59% |
| 2022-06 | $32.17 | $23.98 | $8.19 | 260,490.0 | +17.33% |
| 2022-05 | $30.19 | $24.55 | $5.64 | 234,528.0 | -5.86% |
| 2022-04 | $26.90 | $22.70 | $4.20 | 140,958.0 | +15.84% |
| 2022-03 | $25.30 | $21.84 | $3.46 | 111,305.0 | -2.14% |
| 2022-02 | $27.37 | $23.24 | $4.13 | 149,096.0 | -4.17% |
| 2022-01 | $27.35 | $20.60 | $6.75 | 157,735.0 | +15.16% |
1.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):