Scarica l'app Stockscreener
15.33
0.79%
-0.1215
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Smallcap 600 2 X Shares (SDD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $15.84 | $14.96 | $0.88 | 10,902.0 | -0.79% |
| 2024-12-19 | $15.45 | $15.25 | $0.2023 | 18,996.0 | +1.10% |
| 2024-12-18 | $15.28 | $14.27 | $1.01 | 3,072.0 | +7.80% |
| 2024-12-17 | $14.20 | $14.00 | $0.20 | 1,388.0 | +2.65% |
| 2024-12-16 | $13.81 | $13.81 | $0.00 | 435.0 | -0.62% |
| 2024-12-13 | $13.94 | $13.81 | $0.1307 | 706.0 | +1.30% |
| 2024-12-12 | $13.72 | $13.72 | $0.00 | 24.00 | +1.83% |
| 2024-12-11 | $13.53 | $13.47 | $0.0593 | 336.0 | -1.20% |
| 2024-12-10 | $13.74 | $13.53 | $0.2094 | 890.0 | +0.81% |
| 2024-12-09 | $13.53 | $13.42 | $0.1031 | 805.0 | +0.37% |
| 2024-12-06 | $13.52 | $13.23 | $0.2914 | 589.0 | -0.15% |
| 2024-12-05 | $13.50 | $13.20 | $0.2953 | 1,314.0 | +2.96% |
| 2024-12-04 | $13.30 | $13.11 | $0.1928 | 760.0 | -0.82% |
| 2024-12-03 | $13.22 | $13.18 | $0.036 | 255.0 | +1.59% |
| 2024-12-02 | $13.12 | $13.01 | $0.1117 | 1,020.0 | -0.06% |
| 2024-11-29 | $13.06 | $13.02 | $0.0435 | 19,509.0 | -0.80% |
| 2024-11-27 | $13.12 | $13.04 | $0.0816 | 427.0 | +0.11% |
| 2024-11-26 | $13.14 | $12.92 | $0.22 | 2,771.0 | +2.18% |
| 2024-11-25 | $13.66 | $12.71 | $0.95 | 2,794.0 | -3.89% |
| 2024-11-22 | $13.49 | $13.35 | $0.1437 | 1,350.0 | -3.31% |
Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Smallcap 600 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Smallcap 600 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SDD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $15.84 | $13.01 | $2.83 | 52,394.0 | +17.75% |
| 2024-11 | $16.35 | $12.71 | $3.64 | 58,525.0 | -19.59% |
| 2024-10 | $16.23 | $14.95 | $1.28 | 10,210.0 | +5.33% |
| 2024-09 | $18.33 | $15.37 | $2.96 | 82,138.0 | -2.65% |
| 2024-08 | $19.14 | $15.69 | $3.46 | 44,427.0 | +2.49% |
| 2024-07 | $19.50 | $14.88 | $4.62 | 145,938.0 | -18.52% |
| 2024-06 | $19.87 | $17.98 | $1.89 | 21,114.0 | +4.61% |
| 2024-05 | $19.81 | $17.63 | $2.18 | 39,790.0 | -8.84% |
| 2024-04 | $20.69 | $17.90 | $2.79 | 48,220.0 | +12.69% |
| 2024-03 | $19.74 | $17.52 | $2.22 | 25,572.0 | -6.09% |
| 2024-02 | $20.73 | $18.33 | $2.40 | 36,886.0 | -6.16% |
| 2024-01 | $21.03 | $18.64 | $2.39 | 75,907.0 | +8.31% |
Proshares Ultrashort Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SDD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $23.83 | $17.90 | $5.93 | 33,963.0 | -23.00% |
| 2023-11 | $28.56 | $22.97 | $5.59 | 42,974.0 | -15.15% |
| 2023-10 | $29.07 | $24.95 | $4.12 | 70,578.0 | +12.75% |
| 2023-09 | $25.73 | $21.63 | $4.10 | 77,154.0 | +12.89% |
| 2023-08 | $23.74 | $20.42 | $3.32 | 96,242.0 | +9.37% |
| 2023-07 | $23.92 | $20.26 | $3.66 | 70,015.0 | -9.42% |
| 2023-06 | $26.14 | $22.30 | $3.84 | 74,187.0 | -15.61% |
| 2023-05 | $27.64 | $24.75 | $2.89 | 81,817.0 | +3.67% |
| 2023-04 | $26.90 | $23.90 | $3.00 | 29,673.0 | +5.78% |
| 2023-03 | $26.96 | $21.17 | $5.79 | 140,674.0 | +10.48% |
| 2023-02 | $22.38 | $19.68 | $2.70 | 92,271.0 | +1.58% |
| 2023-01 | $26.10 | $21.53 | $4.57 | 202,357.0 | -16.26% |
Proshares Ultrashort Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SDD) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $26.69 | $22.25 | $4.44 | 221,426.0 | +14.26% |
| 2022-11 | $27.25 | $22.50 | $4.75 | 154,478.0 | -9.28% |
| 2022-10 | $31.59 | $24.59 | $7.00 | 268,450.0 | -21.93% |
| 2022-09 | $32.30 | $25.04 | $7.26 | 240,475.0 | +21.25% |
| 2022-08 | $26.21 | $21.77 | $4.44 | 104,075.0 | +8.81% |
| 2022-07 | $31.01 | $24.09 | $6.92 | 194,052.0 | -18.59% |
| 2022-06 | $32.17 | $23.98 | $8.19 | 260,490.0 | +17.33% |
| 2022-05 | $30.19 | $24.55 | $5.64 | 234,528.0 | -5.86% |
| 2022-04 | $26.90 | $22.70 | $4.20 | 140,958.0 | +15.84% |
| 2022-03 | $25.30 | $21.84 | $3.46 | 111,305.0 | -2.14% |
| 2022-02 | $27.37 | $23.24 | $4.13 | 149,096.0 | -4.17% |
| 2022-01 | $27.35 | $20.60 | $6.75 | 157,735.0 | +15.16% |
1.17%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):