Proshares Ultrashort Smallcap 600 2 X Shares (SDD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Smallcap 600 2 X Shares (SDD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-12	$12.00	$11.93	$0.07	1,074.0	+2.27%
2026-03-11	$11.80	$11.66	$0.135	3,296.0	+0.52%
2026-03-10	$11.64	$11.23	$0.41	5,424.0	+1.07%
2026-03-09	$12.22	$11.46	$0.765	21,998.0	-1.16%
2026-03-06	$11.75	$11.57	$0.1799	10,402.0	+4.67%
2026-03-05	$11.27	$10.94	$0.3325	15,708.0	+3.71%
2026-03-04	$10.80	$10.70	$0.0981	997.0	-1.52%
2026-03-03	$11.29	$10.78	$0.515	6,713.0	+2.29%
2026-03-02	$10.84	$10.56	$0.28	3,606.0	-1.77%
2026-02-27	$10.87	$10.77	$0.095	2,173.0	+3.26%
2026-02-26	$10.66	$10.47	$0.19	1,351.0	-1.11%
2026-02-25	$10.77	$10.59	$0.1728	4,159.0	-0.65%
2026-02-24	$10.95	$10.63	$0.32	1,343.0	-2.07%
2026-02-23	$10.99	$10.85	$0.1399	5,544.0	+3.92%
2026-02-20	$10.64	$10.48	$0.164	2,220.0	-0.89%
2026-02-19	$10.72	$10.56	$0.16	3,990.0	+0.59%
2026-02-18	$10.56	$10.33	$0.23	2,427.0	-0.69%
2026-02-17	$10.69	$10.53	$0.16	4,504.0	+0.42%
2026-02-13	$10.55	$10.47	$0.08	2,392.0	-2.34%
2026-02-12	$10.81	$10.71	$0.10	4,562.0	+3.82%
2026-02-11	$10.39	$10.39	$0.00	144.0	+0.39%
2026-02-10	$10.35	$10.29	$0.0611	632.0	-0.01%

Proshares Ultrashort Smallcap 600 2 X Shares Stock (SDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Smallcap 600 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Smallcap 600 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SDD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$12.22	$10.56	$1.66	69,218.0	+10.30%
2026-02	$11.22	$10.29	$0.93	40,865.0	-3.27%
2026-01	$12.44	$10.37	$2.07	35,446.0	-10.44%

Proshares Ultrashort Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SDD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.78	$11.68	$1.10	19,015.0	-3.30%
2025-11	$14.68	$12.41	$2.27	82,969.0	-5.79%
2025-10	$14.16	$12.41	$1.75	48,339.0	+1.93%
2025-09	$13.86	$12.82	$1.04	13,379.0	-2.65%
2025-08	$16.40	$13.28	$3.12	31,415.0	-12.71%
2025-07	$15.74	$14.31	$1.43	34,897.0	-1.47%
2025-06	$17.44	$15.48	$1.96	89,093.0	-8.09%
2025-05	$18.86	$16.22	$2.64	365,791.0	-10.18%
2025-04	$24.76	$17.77	$6.99	136,761.0	+3.43%
2025-03	$19.57	$16.39	$3.18	125,640.0	+11.90%
2025-02	$16.81	$14.37	$2.44	33,253.0	+12.91%
2025-01	$16.22	$14.12	$2.10	53,244.0	-5.08%

Proshares Ultrashort Smallcap 600 2 X Shares Storia dei prezzi delle azioni (SDD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.84	$13.01	$2.83	46,516.0	+17.39%
2024-11	$16.35	$12.71	$3.64	58,525.0	-19.59%
2024-10	$16.23	$14.95	$1.28	10,210.0	+5.33%
2024-09	$18.33	$15.37	$2.96	82,138.0	-2.65%
2024-08	$19.14	$15.69	$3.46	44,427.0	+2.49%
2024-07	$19.50	$14.88	$4.62	145,938.0	-18.52%
2024-06	$19.87	$17.98	$1.89	21,114.0	+4.61%
2024-05	$19.81	$17.63	$2.18	39,790.0	-8.84%
2024-04	$20.69	$17.90	$2.79	48,220.0	+12.69%
2024-03	$19.74	$17.52	$2.22	25,572.0	-6.09%
2024-02	$20.73	$18.33	$2.40	36,886.0	-6.16%
2024-01	$21.03	$18.64	$2.39	75,907.0	+8.31%

VTV

$197.72

0.77%

VUG

$457.49

1.22%

IJH

$67.53

1.20%

EFA

$97.64

1.43%

IWF

$445.47