Scarica l'app Stockscreener
28.18
2.22%
-0.64
Dopo l'orario di chiusura:
28.17
-0.010
-0.04%
Storico Dei Prezzi Delle Azioni Di Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund (SDCI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $28.36 | $28.14 | $0.22 | 153,966.0 | -2.22% |
| 2026-05-05 | $28.86 | $28.73 | $0.13 | 272,331.0 | +0.35% |
| 2026-05-04 | $28.84 | $28.48 | $0.355 | 486,705.0 | +0.95% |
| 2026-05-01 | $28.54 | $28.36 | $0.18 | 251,407.0 | -0.32% |
| 2026-04-30 | $28.55 | $28.28 | $0.27 | 131,292.0 | +0.46% |
| 2026-04-29 | $28.50 | $28.23 | $0.2699 | 109,762.0 | +1.00% |
| 2026-04-28 | $28.21 | $27.98 | $0.23 | 182,770.0 | +0.25% |
| 2026-04-27 | $28.20 | $27.98 | $0.22 | 158,868.0 | +0.50% |
| 2026-04-24 | $27.99 | $27.73 | $0.2542 | 90,101.0 | -0.39% |
| 2026-04-23 | $28.05 | $27.71 | $0.339 | 157,436.0 | +0.79% |
| 2026-04-22 | $27.89 | $27.71 | $0.18 | 86,170.0 | +0.87% |
| 2026-04-21 | $27.60 | $27.18 | $0.42 | 270,530.0 | +1.42% |
| 2026-04-20 | $27.30 | $27.07 | $0.2299 | 183,608.0 | +0.91% |
| 2026-04-17 | $26.94 | $26.62 | $0.3237 | 130,820.0 | -2.50% |
| 2026-04-16 | $27.73 | $27.60 | $0.13 | 77,206.0 | +0.36% |
| 2026-04-15 | $27.63 | $27.34 | $0.2899 | 82,464.0 | +0.47% |
| 2026-04-14 | $27.61 | $27.29 | $0.32 | 79,030.0 | -0.40% |
| 2026-04-13 | $27.75 | $27.45 | $0.30 | 95,918.0 | +1.33% |
| 2026-04-10 | $27.36 | $27.10 | $0.2599 | 80,737.0 | -0.51% |
| 2026-04-09 | $27.38 | $27.04 | $0.3441 | 103,734.0 | +0.70% |
| 2026-04-08 | $27.14 | $26.74 | $0.40 | 93,431.0 | -1.24% |
| 2026-04-07 | $27.79 | $27.44 | $0.345 | 190,568.0 | -0.69% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Storia dei prezzi delle azioni (SDCI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $28.86 | $28.14 | $0.72 | 1,318,375.0 | -1.26% |
| 2026-04 | $28.55 | $26.62 | $1.93 | 2,773,973.0 | +4.77% |
| 2026-03 | $27.62 | $24.51 | $3.11 | 4,638,434.0 | +11.64% |
| 2026-02 | $24.48 | $22.67 | $1.81 | 3,397,770.0 | +1.75% |
| 2026-01 | $25.30 | $21.97 | $3.33 | 6,209,797.0 | +8.85% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Storia dei prezzi delle azioni (SDCI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $23.54 | $22.23 | $1.31 | 2,796,262.0 | -3.65% |
| 2025-11 | $23.63 | $22.48 | $1.15 | 1,866,229.0 | +0.78% |
| 2025-10 | $23.49 | $22.41 | $1.08 | 3,284,864.0 | +0.35% |
| 2025-09 | $23.31 | $22.40 | $0.9096 | 2,057,721.0 | +1.77% |
| 2025-08 | $22.73 | $21.50 | $1.23 | 1,602,239.0 | +2.82% |
| 2025-07 | $22.51 | $21.46 | $1.05 | 3,142,630.0 | +1.52% |
| 2025-06 | $22.55 | $20.64 | $1.91 | 4,435,502.0 | +5.46% |
| 2025-05 | $21.33 | $19.98 | $1.34 | 2,196,960.0 | +1.43% |
| 2025-04 | $21.85 | $18.96 | $2.89 | 5,567,264.0 | -4.62% |
| 2025-03 | $21.29 | $20.23 | $1.06 | 2,011,324.0 | +4.84% |
| 2025-02 | $21.57 | $20.20 | $1.38 | 2,167,090.0 | -0.66% |
| 2025-01 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Storia dei prezzi delle azioni (SDCI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| 2024-11 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| 2024-10 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| 2024-09 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| 2024-08 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| 2024-07 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| 2024-06 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| 2024-05 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| 2024-04 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| 2024-03 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| 2024-02 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| 2024-01 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
0.69%
Capitalizzazione:
|
Volume (24 ore):