Scarica l'app Stockscreener
20.37
0.59%
-0.12
Storico Dei Prezzi Delle Azioni Di Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund (SDCI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $20.49 | $20.30 | $0.19 | 92,006.0 | -0.59% |
| 2025-02-05 | $20.55 | $20.34 | $0.205 | 149,557.0 | +0.20% |
| 2025-02-04 | $20.60 | $20.30 | $0.305 | 150,609.0 | -0.44% |
| 2025-02-03 | $20.61 | $20.45 | $0.1543 | 343,375.0 | +0.81% |
| 2025-01-31 | $20.39 | $20.15 | $0.24 | 383,138.0 | +0.22% |
| 2025-01-30 | $20.50 | $20.30 | $0.1999 | 729,024.0 | -0.15% |
| 2025-01-29 | $20.62 | $20.27 | $0.3499 | 1,979,783.0 | +0.69% |
| 2025-01-28 | $20.27 | $20.13 | $0.145 | 14,112.0 | -0.18% |
| 2025-01-27 | $20.35 | $20.11 | $0.24 | 26,541.0 | -1.12% |
| 2025-01-24 | $20.54 | $20.37 | $0.1669 | 26,463.0 | +0.38% |
| 2025-01-23 | $20.52 | $20.33 | $0.1849 | 17,031.0 | -0.18% |
| 2025-01-22 | $20.49 | $20.30 | $0.1899 | 8,737.0 | +0.52% |
| 2025-01-21 | $20.34 | $20.21 | $0.1299 | 58,772.0 | -0.27% |
| 2025-01-17 | $20.47 | $20.24 | $0.2325 | 11,764.0 | +0.05% |
| 2025-01-16 | $20.43 | $20.21 | $0.22 | 18,646.0 | -0.55% |
| 2025-01-15 | $20.52 | $20.31 | $0.21 | 245,821.0 | +1.30% |
| 2025-01-14 | $20.34 | $20.19 | $0.1493 | 472,883.0 | -0.76% |
| 2025-01-13 | $20.42 | $20.27 | $0.1524 | 38,504.0 | +0.94% |
| 2025-01-10 | $20.23 | $19.78 | $0.455 | 10,269.0 | +2.02% |
| 2025-01-08 | $19.82 | $19.64 | $0.18 | 87,107.0 | +0.00% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Storia dei prezzi delle azioni (SDCI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $20.61 | $20.30 | $0.3139 | 827,553.0 | -0.02% |
| 2025-01 | $20.62 | $16.84 | $3.78 | 4,309,284.0 | +4.92% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Storia dei prezzi delle azioni (SDCI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| 2024-11 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| 2024-10 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| 2024-09 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| 2024-08 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| 2024-07 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| 2024-06 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| 2024-05 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| 2024-04 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| 2024-03 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| 2024-02 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| 2024-01 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Storia dei prezzi delle azioni (SDCI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| 2023-11 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| 2023-10 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
0.14%
0.69%
Capitalizzazione:
|
Volume (24 ore):