Scarica l'app Stockscreener
19.61
0.05%
0.010
Dopo l'orario di chiusura:
19.65
0.04
+0.20%
Storico Dei Prezzi Delle Azioni Di Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund (SDCI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $19.84 | $19.59 | $0.255 | 25,053.0 | +0.05% |
| 2025-01-03 | $19.61 | $19.50 | $0.1102 | 22,736.0 | -0.10% |
| 2025-01-02 | $19.67 | $19.50 | $0.165 | 31,092.0 | +1.04% |
| 2024-12-31 | $19.43 | $19.23 | $0.199 | 23,914.0 | -0.01% |
| 2024-12-30 | $19.50 | $19.33 | $0.17 | 23,800.0 | +1.64% |
| 2024-12-27 | $19.27 | $19.04 | $0.2314 | 12,486.0 | -6.25% |
| 2024-12-26 | $20.48 | $20.32 | $0.16 | 8,126.0 | -1.02% |
| 2024-12-24 | $20.63 | $20.55 | $0.0759 | 3,922.0 | +0.86% |
| 2024-12-23 | $20.48 | $20.31 | $0.1699 | 40,811.0 | -0.00% |
| 2024-12-20 | $20.45 | $20.34 | $0.11 | 11,657.0 | +0.39% |
| 2024-12-19 | $20.56 | $20.33 | $0.23 | 4,326.0 | -1.24% |
| 2024-12-18 | $20.74 | $20.59 | $0.1462 | 12,493.0 | -0.00% |
| 2024-12-17 | $20.65 | $20.50 | $0.15 | 6,975.0 | -0.68% |
| 2024-12-16 | $20.86 | $20.69 | $0.17 | 15,419.0 | +0.03% |
| 2024-12-13 | $20.79 | $20.70 | $0.0891 | 10,972.0 | +0.13% |
| 2024-12-12 | $20.70 | $20.53 | $0.17 | 28,727.0 | +0.10% |
| 2024-12-11 | $21.09 | $20.58 | $0.5051 | 6,067.0 | -0.37% |
| 2024-12-10 | $20.76 | $20.64 | $0.1228 | 3,735.0 | +0.74% |
| 2024-12-09 | $20.60 | $20.47 | $0.13 | 3,302.0 | +1.27% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Stock (SDCI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDCI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Storia dei prezzi delle azioni (SDCI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $19.84 | $19.50 | $0.3402 | 78,881.0 | +0.98% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Storia dei prezzi delle azioni (SDCI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $21.09 | $19.04 | $2.05 | 225,730.0 | -4.10% |
| 2024-11 | $20.35 | $19.47 | $0.88 | 269,557.0 | +2.74% |
| 2024-10 | $20.00 | $19.25 | $0.75 | 149,552.0 | +1.53% |
| 2024-09 | $19.63 | $18.21 | $1.42 | 96,229.0 | +2.11% |
| 2024-08 | $19.20 | $18.22 | $0.978 | 156,389.0 | -0.34% |
| 2024-07 | $19.78 | $18.71 | $1.07 | 147,555.0 | -1.42% |
| 2024-06 | $19.68 | $18.95 | $0.725 | 116,548.0 | +0.42% |
| 2024-05 | $19.77 | $18.68 | $1.08 | 394,703.0 | +0.78% |
| 2024-04 | $19.95 | $19.03 | $0.92 | 520,515.0 | +1.02% |
| 2024-03 | $18.96 | $17.72 | $1.24 | 107,148.0 | +5.85% |
| 2024-02 | $18.22 | $17.58 | $0.639 | 62,647.0 | -0.80% |
| 2024-01 | $18.09 | $17.26 | $0.8301 | 251,741.0 | +3.26% |
Uscf Summerhaven Dynamic Commodity Strategy No K 1 Fund Storia dei prezzi delle azioni (SDCI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.11 | $1.21 | 164,786.0 | -4.59% |
| 2023-11 | $18.70 | $17.97 | $0.729 | 311,397.0 | -1.18% |
| 2023-10 | $19.36 | $17.68 | $1.68 | 393,807.0 | +0.00% |
0.15%
1.15%
Capitalizzazione:
|
Volume (24 ore):