2.73
price up icon2.63%   0.07
after-market Dopo l'orario di chiusura: 2.70 -0.03 -1.10%
loading

Storico Dei Prezzi Delle Azioni Di Suncar Technology Group Inc (SDA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $2.79 $2.66 $0.13 40,258.0 +2.63%
2025-05-30 $2.89 $2.65 $0.24 123,835.0 -1.12%
2025-05-29 $2.90 $2.68 $0.22 63,141.0 -4.95%
2025-05-28 $2.89 $2.64 $0.25 40,471.0 +2.17%
2025-05-27 $2.93 $2.75 $0.1759 60,124.0 -1.95%
2025-05-23 $2.87 $2.68 $0.193 84,686.0 -1.57%
2025-05-22 $2.99 $2.79 $0.1953 96,394.0 -2.05%
2025-05-21 $3.13 $2.74 $0.39 114,268.0 -2.66%
2025-05-20 $3.15 $2.91 $0.2418 69,185.0 -0.66%
2025-05-19 $3.29 $2.72 $0.57 142,912.0 -2.88%
2025-05-16 $3.34 $3.11 $0.23 56,202.0 -2.19%
2025-05-15 $3.49 $3.11 $0.3799 93,904.0 -1.54%
2025-05-14 $3.65 $3.10 $0.5533 72,335.0 -2.70%
2025-05-13 $3.62 $3.02 $0.5954 171,020.0 +8.12%
2025-05-12 $3.17 $2.65 $0.525 378,482.0 +18.92%
2025-05-09 $2.80 $2.58 $0.22 117,304.0 -4.07%
2025-05-08 $2.84 $2.58 $0.265 93,129.0 -0.37%
2025-05-07 $2.90 $2.64 $0.26 111,267.0 -2.87%
2025-05-06 $2.85 $2.71 $0.145 73,920.0 -0.36%

Suncar Technology Group Inc Stock (SDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Suncar Technology Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Suncar Technology Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Suncar Technology Group Inc Storia dei prezzi delle azioni (SDA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $2.79 $2.66 $0.13 80,516.0 +2.63%
2025-05 $3.65 $2.58 $1.08 2,300,024.0 -2.92%
2025-04 $4.42 $2.41 $2.01 3,829,752.0 -33.50%
2025-03 $5.17 $3.81 $1.35 3,974,626.0 -14.52%
2025-02 $10.61 $4.15 $6.46 17,481,962.0 -51.94%
2025-01 $10.50 $8.90 $1.60 11,597,151.0 +3.94%

Suncar Technology Group Inc Storia dei prezzi delle azioni (SDA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.51 $8.27 $2.24 6,761,852.0 -9.21%
2024-11 $11.28 $9.10 $2.18 6,940,276.0 +5.79%
2024-10 $11.67 $8.76 $2.91 7,825,437.0 -10.62%
2024-09 $11.74 $8.70 $3.04 5,137,938.0 +5.86%
2024-08 $11.00 $8.72 $2.28 5,252,081.0 +7.88%
2024-07 $10.39 $7.98 $2.41 5,298,947.0 +5.93%
2024-06 $9.98 $7.00 $2.98 4,796,883.0 +5.20%
2024-05 $8.76 $7.04 $1.72 5,371,262.0 +9.48%
2024-04 $8.88 $6.98 $1.90 5,815,118.0 +5.33%
2024-03 $7.80 $6.14 $1.66 6,125,350.0 +19.21%
2024-02 $10.00 $5.71 $4.29 7,072,937.0 -30.00%
2024-01 $9.03 $7.45 $1.58 8,356,879.0 +9.09%

Suncar Technology Group Inc Storia dei prezzi delle azioni (SDA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.43 $7.37 $2.06 9,751,953.0 -5.17%
2023-11 $9.36 $5.42 $3.94 15,016,582.0 +35.51%
2023-10 $11.99 $6.14 $5.85 26,141,600.0 -39.49%
2023-09 $12.43 $10.14 $2.29 17,781,932.0 +0.00%
$49.05
price down icon 1.21%
auto_truck_dealerships VVV
$34.36
price down icon 0.66%
auto_truck_dealerships ABG
$229.23
price up icon 0.58%
auto_truck_dealerships GPI
$420.51
price down icon 0.80%
auto_truck_dealerships AN
$181.76
price down icon 1.14%
auto_truck_dealerships LAD
$313.75
price down icon 1.00%
Capitalizzazione:     |  Volume (24 ore):