11.34
price up icon1.98%   0.22
after-market Dopo l'orario di chiusura: 11.34
loading

Storico Dei Prezzi Delle Azioni Di Sandridge Energy Inc (SD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $11.36 $11.12 $0.24 260,558.0 +1.98%
2024-11-04 $11.31 $11.07 $0.24 222,906.0 +0.45%
2024-11-01 $11.22 $10.99 $0.2341 277,510.0 -0.18%
2024-10-31 $11.35 $11.03 $0.32 270,969.0 -0.81%
2024-10-30 $11.25 $11.03 $0.22 350,160.0 +1.27%
2024-10-29 $11.17 $10.94 $0.23 413,979.0 -1.16%
2024-10-28 $11.19 $10.95 $0.245 308,647.0 -0.80%
2024-10-25 $11.45 $11.14 $0.305 211,262.0 -0.18%
2024-10-24 $11.36 $11.17 $0.19 216,975.0 -0.09%
2024-10-23 $11.33 $11.07 $0.26 242,348.0 +0.00%
2024-10-22 $11.58 $11.29 $0.29 260,150.0 -1.40%
2024-10-21 $11.82 $11.40 $0.42 273,181.0 -1.80%
2024-10-18 $11.82 $11.65 $0.175 231,980.0 -1.19%
2024-10-17 $11.83 $11.51 $0.32 236,340.0 +1.46%
2024-10-16 $11.75 $11.45 $0.2953 399,141.0 +1.75%
2024-10-15 $12.08 $11.42 $0.66 390,143.0 -6.46%
2024-10-14 $12.30 $12.13 $0.17 265,434.0 -1.21%
2024-10-11 $12.42 $12.22 $0.20 230,112.0 +0.00%
2024-10-10 $12.45 $12.28 $0.1695 278,147.0 -0.32%
2024-10-09 $12.59 $12.37 $0.22 236,013.0 -1.66%
2024-10-08 $12.80 $12.37 $0.435 321,457.0 -2.55%

Sandridge Energy Inc Stock (SD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sandridge Energy Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sandridge Energy Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sandridge Energy Inc Storia dei prezzi delle azioni (SD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.36 $10.99 $0.3691 1,021,532.0 +2.25%
2024-10 $13.19 $10.94 $2.25 6,480,858.0 -9.32%
2024-09 $13.18 $11.48 $1.70 6,192,659.0 -7.91%
2024-08 $13.72 $11.83 $1.89 5,280,051.0 -2.28%
2024-07 $14.04 $12.60 $1.44 6,129,903.0 +5.10%
2024-06 $13.98 $12.43 $1.55 5,299,791.0 -7.38%
2024-05 $14.24 $13.22 $1.02 6,473,712.0 +1.90%
2024-04 $15.31 $13.69 $1.62 4,983,790.0 -5.97%
2024-03 $14.63 $12.77 $1.86 8,815,254.0 +11.73%
2024-02 $14.98 $11.51 $3.47 11,640,397.0 -10.68%
2024-01 $14.98 $13.25 $1.73 10,798,898.0 +6.80%

Sandridge Energy Inc Storia dei prezzi delle azioni (SD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.30 $12.93 $1.37 7,786,886.0 -1.01%
2023-11 $16.24 $13.78 $2.46 7,724,748.0 -12.87%
2023-10 $16.60 $14.44 $2.16 5,857,609.0 +1.21%
2023-09 $16.92 $15.09 $1.83 6,457,572.0 -2.06%
2023-08 $17.16 $15.27 $1.89 5,798,288.0 -6.38%
2023-07 $17.19 $14.67 $2.52 6,850,027.0 +12.00%
2023-06 $15.51 $13.39 $2.12 10,977,825.0 +13.21%
2023-05 $17.80 $12.91 $4.89 15,727,634.0 -4.94%
2023-04 $15.96 $13.47 $2.49 7,851,788.0 -1.67%
2023-03 $15.75 $12.62 $3.13 15,141,204.0 -1.23%
2023-02 $15.96 $13.88 $2.08 9,442,598.0 -7.72%
2023-01 $17.79 $15.27 $2.52 9,356,855.0 -7.16%

Sandridge Energy Inc Storia dei prezzi delle azioni (SD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.82 $16.03 $4.79 12,773,238.0 -16.52%
2022-11 $22.05 $18.29 $3.76 12,402,778.0 +7.99%
2022-10 $19.84 $16.73 $3.11 12,426,222.0 +15.82%
2022-09 $20.86 $14.38 $6.48 17,381,479.0 -22.26%
2022-08 $22.95 $16.14 $6.81 19,560,682.0 +12.01%
2022-07 $19.65 $13.94 $5.71 14,887,917.0 +19.53%
2022-06 $29.28 $15.37 $13.91 29,296,108.0 -33.52%
2022-05 $26.28 $16.53 $9.75 20,892,621.0 +26.93%
2022-04 $20.50 $15.76 $4.74 16,393,239.0 +15.92%
2022-03 $17.42 $13.22 $4.20 28,568,722.0 +19.82%
2022-02 $13.76 $10.97 $2.79 13,379,777.0 +16.26%
2022-01 $12.31 $9.07 $3.24 14,446,426.0 +9.94%
oil_gas_ep EXE
$86.67
price up icon 0.97%
oil_gas_ep DVN
$39.34
price up icon 0.49%
oil_gas_ep TPL
$1,243.15
price up icon 2.95%
oil_gas_ep WDS
$15.85
price up icon 0.51%
oil_gas_ep CNQ
$34.41
price up icon 0.47%
oil_gas_ep HES
$139.35
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):