Scynexis Inc (SCYX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché SCYX Giù? Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Scynexis Inc (SCYX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$0.949	$0.8931	$0.0559	17,355.0	+0.99%
2026-03-24	$0.9038	$0.865	$0.0388	120,097.0	+2.80%
2026-03-23	$0.95	$0.8711	$0.0789	268,147.0	-6.09%
2026-03-20	$0.9411	$0.8833	$0.0578	332,195.0	+4.28%
2026-03-19	$0.92	$0.8842	$0.0358	86,737.0	-0.64%
2026-03-18	$0.9247	$0.8811	$0.0436	131,963.0	-2.25%
2026-03-17	$0.941	$0.899	$0.042	178,274.0	+2.39%
2026-03-16	$0.958	$0.8591	$0.0989	417,514.0	+4.68%
2026-03-13	$0.9145	$0.8535	$0.061	222,687.0	-3.54%
2026-03-12	$0.90	$0.8592	$0.0409	194,506.0	-0.19%
2026-03-11	$0.9299	$0.8626	$0.0673	305,951.0	-0.83%
2026-03-10	$0.93	$0.8451	$0.0849	437,308.0	+4.59%
2026-03-09	$0.86	$0.771	$0.089	650,998.0	+7.50%
2026-03-06	$0.82	$0.7333	$0.0867	934,000.0	+0.95%
2026-03-05	$0.795	$0.7301	$0.0649	465,717.0	+2.26%
2026-03-04	$0.7799	$0.7306	$0.0493	447,966.0	+3.09%
2026-03-03	$0.7569	$0.7235	$0.0334	131,169.0	+0.33%
2026-03-02	$0.75	$0.71	$0.04	103,185.0	-0.09%
2026-02-27	$0.7546	$0.70	$0.0546	163,038.0	+6.38%
2026-02-26	$0.739	$0.6961	$0.0429	216,374.0	-0.70%
2026-02-25	$0.8101	$0.71	$0.1001	748,394.0	-9.77%
2026-02-24	$0.8187	$0.77	$0.0487	431,544.0	+2.18%

Scynexis Inc Stock (SCYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scynexis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scynexis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.958	$0.71	$0.248	5,445,769.0	+21.19%
2026-02	$0.85	$0.6871	$0.163	6,899,702.0	+5.49%
2026-01	$0.869	$0.62	$0.249	9,763,666.0	+12.43%

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.6977	$0.5779	$0.1198	8,237,158.0	-12.24%
2025-11	$0.73	$0.565	$0.165	12,229,011.0	+4.56%
2025-10	$0.905	$0.6496	$0.2554	12,525,399.0	-14.29%
2025-09	$1.31	$0.745	$0.565	10,546,513.0	-7.39%
2025-08	$0.9212	$0.68	$0.2412	3,484,225.0	+20.48%
2025-07	$0.83	$0.6702	$0.1598	4,130,795.0	+2.27%
2025-06	$0.949	$0.66	$0.289	2,239,165.0	-22.89%
2025-05	$1.06	$0.72	$0.34	3,970,675.0	-11.42%
2025-04	$1.10	$0.7284	$0.3715	2,249,217.0	+3.76%
2025-03	$1.15	$0.8227	$0.3273	2,576,504.0	-7.56%
2025-02	$1.25	$0.99	$0.255	3,112,368.0	-3.74%
2025-01	$1.49	$1.01	$0.48	5,050,677.0	-11.57%

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.39	$0.9006	$0.4889	4,496,456.0	-21.90%
2024-11	$1.42	$1.15	$0.2699	3,293,046.0	+0.74%
2024-10	$1.62	$1.33	$0.29	3,170,444.0	-8.72%
2024-09	$1.66	$1.26	$0.40	2,972,868.0	+2.05%
2024-08	$2.13	$1.42	$0.71	3,161,414.0	-31.46%
2024-07	$2.29	$1.80	$0.49	2,714,428.0	+6.50%
2024-06	$2.60	$1.75	$0.8465	3,001,051.0	-17.18%
2024-05	$3.07	$1.61	$1.46	7,808,925.0	+42.90%
2024-04	$1.95	$1.37	$0.58	4,654,265.0	+14.97%
2024-03	$1.75	$1.35	$0.398	4,416,080.0	-9.26%
2024-02	$2.17	$1.55	$0.6196	3,829,794.0	-21.36%
2024-01	$2.36	$1.79	$0.5745	3,700,925.0	-7.62%