0.84
price down icon6.73%   -0.0606
after-market Dopo l'orario di chiusura: .85 0.01 +1.19%
loading

Storico Dei Prezzi Delle Azioni Di Scynexis Inc (SCYX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.9128 $0.825 $0.0878 202,364.0 -6.73%
2025-04-03 $0.975 $0.8919 $0.0831 145,687.0 -5.20%
2025-04-02 $0.9771 $0.9255 $0.0516 30,848.0 +0.81%
2025-04-01 $0.9772 $0.9379 $0.0393 29,741.0 -1.02%
2025-03-31 $1.00 $0.9501 $0.0499 124,055.0 -4.79%
2025-03-28 $1.02 $0.9904 $0.0296 44,034.0 -0.99%
2025-03-27 $1.02 $0.99 $0.03 73,810.0 +1.62%
2025-03-26 $1.02 $0.9901 $0.0349 35,100.0 -3.50%
2025-03-25 $1.04 $1.01 $0.03 39,238.0 -0.96%
2025-03-24 $1.06 $1.02 $0.0388 48,856.0 +0.00%
2025-03-21 $1.05 $1.00 $0.055 88,763.0 +0.00%
2025-03-20 $1.07 $1.02 $0.046 78,576.0 -2.80%
2025-03-19 $1.08 $1.03 $0.0499 60,272.0 +1.90%
2025-03-18 $1.08 $1.01 $0.0706 108,714.0 -4.55%
2025-03-17 $1.15 $0.9392 $0.2108 443,644.0 +18.03%
2025-03-14 $0.9643 $0.8251 $0.1392 215,072.0 +8.59%
2025-03-13 $0.93 $0.8227 $0.1073 312,896.0 -5.90%
2025-03-12 $0.9294 $0.8817 $0.0477 141,675.0 +1.21%
2025-03-11 $0.946 $0.8834 $0.0626 138,811.0 -1.72%
2025-03-10 $0.9599 $0.9006 $0.0593 122,260.0 -5.24%
2025-03-07 $0.9677 $0.94 $0.0277 82,174.0 +0.80%
2025-03-06 $0.9889 $0.945 $0.0439 78,332.0 -3.26%

Scynexis Inc Stock (SCYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scynexis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scynexis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.9772 $0.825 $0.1522 611,004.0 -11.77%
2025-03 $1.15 $0.8227 $0.3273 2,576,504.0 -7.56%
2025-02 $1.25 $0.99 $0.255 3,112,368.0 -3.74%
2025-01 $1.49 $1.01 $0.48 5,050,677.0 -11.57%

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.39 $0.9006 $0.4889 4,496,456.0 -21.90%
2024-11 $1.42 $1.15 $0.2699 3,293,046.0 +0.74%
2024-10 $1.62 $1.33 $0.29 3,170,444.0 -8.72%
2024-09 $1.66 $1.26 $0.40 2,972,868.0 +2.05%
2024-08 $2.13 $1.42 $0.71 3,161,414.0 -31.46%
2024-07 $2.29 $1.80 $0.49 2,714,428.0 +6.50%
2024-06 $2.60 $1.75 $0.8465 3,001,051.0 -17.18%
2024-05 $3.07 $1.61 $1.46 7,808,925.0 +42.90%
2024-04 $1.95 $1.37 $0.58 4,654,265.0 +14.97%
2024-03 $1.75 $1.35 $0.398 4,416,080.0 -9.26%
2024-02 $2.17 $1.55 $0.6196 3,829,794.0 -21.36%
2024-01 $2.36 $1.79 $0.5745 3,700,925.0 -7.62%

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.37 $1.60 $0.77 5,057,492.0 +32.74%
2023-11 $1.95 $1.48 $0.47 4,684,960.0 -11.11%
2023-10 $2.32 $1.61 $0.71 6,276,003.0 -17.11%
2023-09 $3.87 $1.73 $2.14 11,036,377.0 -35.23%
2023-08 $3.76 $2.54 $1.22 10,306,857.0 +19.32%
2023-07 $3.21 $2.61 $0.60 3,976,754.0 +0.00%
2023-06 $3.10 $2.34 $0.7597 8,318,386.0 +18.00%
2023-05 $3.23 $2.46 $0.765 8,734,367.0 -20.63%
2023-04 $3.84 $2.80 $1.04 26,539,772.0 +5.00%
2023-03 $3.10 $1.15 $1.95 84,983,187.0 +101.34%
2023-02 $1.88 $1.46 $0.42 1,118,403.0 -18.80%
2023-01 $2.00 $1.43 $0.57 1,691,589.0 +17.63%
$9.15
price down icon 5.86%
$30.06
price down icon 5.05%
$90.92
price down icon 6.47%
$7.62
price down icon 6.62%
$95.65
price down icon 7.03%
$292.46
price down icon 4.85%
Capitalizzazione:     |  Volume (24 ore):