1.02
price down icon4.23%   -0.045
after-market Dopo l'orario di chiusura: 1.02
loading

Storico Dei Prezzi Delle Azioni Di Scynexis Inc (SCYX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $1.10 $1.00 $0.0999 103,568.0 -4.23%
2025-04-24 $1.09 $0.95 $0.14 216,832.0 +9.78%
2025-04-23 $0.987 $0.93 $0.057 50,073.0 +2.72%
2025-04-22 $0.98 $0.9289 $0.0511 38,299.0 +2.65%
2025-04-21 $0.98 $0.9022 $0.0778 171,035.0 +1.74%
2025-04-17 $0.975 $0.8901 $0.0849 88,193.0 -0.91%
2025-04-16 $0.9611 $0.8854 $0.0757 46,014.0 -0.39%
2025-04-15 $0.9932 $0.9156 $0.0776 107,541.0 -7.17%
2025-04-14 $0.987 $0.90 $0.087 91,375.0 +13.45%
2025-04-11 $0.9166 $0.8499 $0.0667 80,025.0 -0.71%
2025-04-10 $0.9486 $0.85 $0.0986 110,151.0 +1.74%
2025-04-09 $0.8699 $0.78 $0.0899 273,098.0 +7.07%
2025-04-08 $0.8691 $0.78 $0.0891 66,431.0 -0.53%
2025-04-07 $0.845 $0.7284 $0.1166 158,302.0 -3.74%
2025-04-04 $0.9128 $0.825 $0.0878 202,364.0 -6.73%
2025-04-03 $0.975 $0.8919 $0.0831 145,687.0 -5.20%
2025-04-02 $0.9771 $0.9255 $0.0516 30,848.0 +0.81%
2025-04-01 $0.9772 $0.9379 $0.0393 29,741.0 -1.02%
2025-03-31 $1.00 $0.9501 $0.0499 124,055.0 -4.79%
2025-03-28 $1.02 $0.9904 $0.0296 44,034.0 -0.99%
2025-03-27 $1.02 $0.99 $0.03 73,810.0 +1.62%

Scynexis Inc Stock (SCYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scynexis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scynexis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.10 $0.7284 $0.3715 2,113,145.0 +7.13%
2025-03 $1.15 $0.8227 $0.3273 2,576,504.0 -7.56%
2025-02 $1.25 $0.99 $0.255 3,112,368.0 -3.74%
2025-01 $1.49 $1.01 $0.48 5,050,677.0 -11.57%

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.39 $0.9006 $0.4889 4,496,456.0 -21.90%
2024-11 $1.42 $1.15 $0.2699 3,293,046.0 +0.74%
2024-10 $1.62 $1.33 $0.29 3,170,444.0 -8.72%
2024-09 $1.66 $1.26 $0.40 2,972,868.0 +2.05%
2024-08 $2.13 $1.42 $0.71 3,161,414.0 -31.46%
2024-07 $2.29 $1.80 $0.49 2,714,428.0 +6.50%
2024-06 $2.60 $1.75 $0.8465 3,001,051.0 -17.18%
2024-05 $3.07 $1.61 $1.46 7,808,925.0 +42.90%
2024-04 $1.95 $1.37 $0.58 4,654,265.0 +14.97%
2024-03 $1.75 $1.35 $0.398 4,416,080.0 -9.26%
2024-02 $2.17 $1.55 $0.6196 3,829,794.0 -21.36%
2024-01 $2.36 $1.79 $0.5745 3,700,925.0 -7.62%

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.37 $1.60 $0.77 5,057,492.0 +32.74%
2023-11 $1.95 $1.48 $0.47 4,684,960.0 -11.11%
2023-10 $2.32 $1.61 $0.71 6,276,003.0 -17.11%
2023-09 $3.87 $1.73 $2.14 11,036,377.0 -35.23%
2023-08 $3.76 $2.54 $1.22 10,306,857.0 +19.32%
2023-07 $3.21 $2.61 $0.60 3,976,754.0 +0.00%
2023-06 $3.10 $2.34 $0.7597 8,318,386.0 +18.00%
2023-05 $3.23 $2.46 $0.765 8,734,367.0 -20.63%
2023-04 $3.84 $2.80 $1.04 26,539,772.0 +5.00%
2023-03 $3.10 $1.15 $1.95 84,983,187.0 +101.34%
2023-02 $1.88 $1.46 $0.42 1,118,403.0 -18.80%
2023-01 $2.00 $1.43 $0.57 1,691,589.0 +17.63%
$9.46
price up icon 0.00%
$27.84
price up icon 0.61%
$101.77
price down icon 1.80%
$8.13
price up icon 1.25%
$106.73
price up icon 0.92%
$291.38
price down icon 1.70%
Capitalizzazione:     |  Volume (24 ore):