0.7326
price up icon0.34%   0.0025
after-market Dopo l'orario di chiusura: .75 0.0174 +2.38%
loading

Storico Dei Prezzi Delle Azioni Di Scynexis Inc (SCYX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-28 $0.74 $0.7201 $0.0199 147,587.0 +0.34%
2025-07-25 $0.7439 $0.73 $0.0139 59,679.0 -1.07%
2025-07-24 $0.7431 $0.7151 $0.028 112,406.0 +0.54%
2025-07-23 $0.738 $0.726 $0.012 46,996.0 +3.38%
2025-07-22 $0.7257 $0.705 $0.0207 77,056.0 -0.21%
2025-07-21 $0.742 $0.701 $0.041 119,540.0 -1.86%
2025-07-18 $0.7541 $0.7008 $0.0533 147,032.0 -2.03%
2025-07-17 $0.7726 $0.7255 $0.0471 271,919.0 -2.63%
2025-07-16 $0.79 $0.7435 $0.0465 153,839.0 +0.00%
2025-07-15 $0.825 $0.745 $0.08 305,395.0 -7.20%
2025-07-14 $0.83 $0.7027 $0.1273 815,959.0 +16.50%
2025-07-11 $0.7079 $0.6901 $0.0178 118,694.0 +0.43%
2025-07-10 $0.71 $0.6806 $0.0295 140,758.0 +0.72%
2025-07-09 $0.72 $0.6702 $0.0498 429,670.0 -2.17%
2025-07-08 $0.7383 $0.7078 $0.0305 208,395.0 +0.37%
2025-07-07 $0.74 $0.7015 $0.0385 120,823.0 -3.23%
2025-07-03 $0.75 $0.72 $0.03 70,952.0 +1.57%
2025-07-02 $0.73 $0.7179 $0.0121 53,833.0 +2.72%
2025-07-01 $0.73 $0.672 $0.058 110,615.0 +3.88%

Scynexis Inc Stock (SCYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scynexis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scynexis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.83 $0.6702 $0.1598 3,658,735.0 +8.57%
2025-06 $0.949 $0.66 $0.289 2,239,165.0 -22.89%
2025-05 $1.06 $0.72 $0.34 3,970,675.0 -11.42%
2025-04 $1.10 $0.7284 $0.3715 2,249,217.0 +3.76%
2025-03 $1.15 $0.8227 $0.3273 2,576,504.0 -7.56%
2025-02 $1.25 $0.99 $0.255 3,112,368.0 -3.74%
2025-01 $1.49 $1.01 $0.48 5,050,677.0 -11.57%

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.39 $0.9006 $0.4889 4,496,456.0 -21.90%
2024-11 $1.42 $1.15 $0.2699 3,293,046.0 +0.74%
2024-10 $1.62 $1.33 $0.29 3,170,444.0 -8.72%
2024-09 $1.66 $1.26 $0.40 2,972,868.0 +2.05%
2024-08 $2.13 $1.42 $0.71 3,161,414.0 -31.46%
2024-07 $2.29 $1.80 $0.49 2,714,428.0 +6.50%
2024-06 $2.60 $1.75 $0.8465 3,001,051.0 -17.18%
2024-05 $3.07 $1.61 $1.46 7,808,925.0 +42.90%
2024-04 $1.95 $1.37 $0.58 4,654,265.0 +14.97%
2024-03 $1.75 $1.35 $0.398 4,416,080.0 -9.26%
2024-02 $2.17 $1.55 $0.6196 3,829,794.0 -21.36%
2024-01 $2.36 $1.79 $0.5745 3,700,925.0 -7.62%

Scynexis Inc Storia dei prezzi delle azioni (SCYX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.37 $1.60 $0.77 5,057,492.0 +32.74%
2023-11 $1.95 $1.48 $0.47 4,684,960.0 -11.11%
2023-10 $2.32 $1.61 $0.71 6,276,003.0 -17.11%
2023-09 $3.87 $1.73 $2.14 11,036,377.0 -35.23%
2023-08 $3.76 $2.54 $1.22 10,306,857.0 +19.32%
2023-07 $3.21 $2.61 $0.60 3,976,754.0 +0.00%
2023-06 $3.10 $2.34 $0.7597 8,318,386.0 +18.00%
2023-05 $3.23 $2.46 $0.765 8,734,367.0 -20.63%
2023-04 $3.84 $2.80 $1.04 26,539,772.0 +5.00%
2023-03 $3.10 $1.15 $1.95 84,983,187.0 +101.34%
2023-02 $1.88 $1.46 $0.42 1,118,403.0 -18.80%
2023-01 $2.00 $1.43 $0.57 1,691,589.0 +17.63%
$72.41
price down icon 0.71%
$14.58
price down icon 2.28%
$9.26
price down icon 1.59%
drug_manufacturers_specialty_generic RDY
$14.70
price up icon 0.20%
$133.71
price up icon 1.19%
$298.14
price down icon 2.09%
Capitalizzazione:     |  Volume (24 ore):