loading

Storico Dei Prezzi Delle Azioni Di Schwab High Yield Bond Etf (SCYB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $26.50 $26.45 $0.045 204,827.0 +0.08%
2024-11-20 $26.47 $26.41 $0.0599 230,680.0 -0.11%
2024-11-19 $26.47 $26.38 $0.09 231,266.0 +0.11%
2024-11-18 $26.43 $26.36 $0.07 502,936.0 +0.23%
2024-11-15 $26.38 $26.32 $0.065 451,364.0 -0.08%
2024-11-14 $26.49 $26.37 $0.119 378,048.0 -0.15%
2024-11-13 $26.49 $26.41 $0.0751 410,103.0 +0.08%
2024-11-12 $26.55 $26.39 $0.16 726,603.0 -0.53%
2024-11-11 $26.57 $26.53 $0.04 384,961.0 -0.04%
2024-11-08 $26.56 $26.51 $0.0499 337,526.0 +0.15%
2024-11-07 $26.52 $26.38 $0.14 264,297.0 +0.45%
2024-11-06 $26.40 $26.30 $0.095 319,480.0 +0.19%
2024-11-05 $26.36 $26.26 $0.1047 348,493.0 +0.34%
2024-11-04 $26.33 $26.24 $0.0929 308,143.0 +0.11%
2024-11-01 $26.36 $26.22 $0.14 268,813.0 -0.61%
2024-10-31 $26.45 $26.38 $0.07 182,877.0 -0.26%
2024-10-30 $26.57 $26.44 $0.13 198,404.0 -0.08%
2024-10-29 $26.48 $26.39 $0.09 242,367.0 +0.00%
2024-10-28 $26.49 $26.44 $0.0473 238,424.0 +0.34%
2024-10-25 $26.52 $26.39 $0.13 450,133.0 -0.34%
2024-10-24 $26.48 $26.40 $0.08 139,192.0 +0.38%
2024-10-23 $26.44 $26.33 $0.11 371,559.0 -0.23%
2024-10-22 $26.52 $26.41 $0.1099 396,174.0 -0.23%

Schwab High Yield Bond Etf Stock (SCYB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab High Yield Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCYB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab High Yield Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab High Yield Bond Etf Storia dei prezzi delle azioni (SCYB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $26.57 $26.22 $0.35 5,367,540.0 +0.23%
2024-10 $26.64 $26.33 $0.315 6,240,215.0 -1.35%
2024-09 $26.79 $26.21 $0.58 4,731,114.0 +0.94%
2024-08 $26.50 $25.59 $0.905 11,381,270.0 +1.07%
2024-07 $26.22 $25.63 $0.59 3,465,098.0 +1.59%
2024-06 $25.93 $25.65 $0.2878 1,959,724.0 -0.02%
2024-05 $25.91 $25.45 $0.47 1,614,480.0 +0.84%
2024-04 $25.94 $25.36 $0.58 2,249,418.0 -1.84%
2024-03 $26.14 $25.77 $0.37 1,731,458.0 +0.52%
2024-02 $26.02 $25.66 $0.36 1,504,814.0 -0.21%
2024-01 $26.14 $25.68 $0.45 1,636,488.0 +0.13%

Schwab High Yield Bond Etf Storia dei prezzi delle azioni (SCYB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.18 $25.30 $0.875 1,256,008.0 +1.78%
2023-11 $25.63 $24.44 $1.20 1,193,690.0 +4.00%
2023-10 $24.76 $24.25 $0.51 1,311,378.0 +0.00%
exchange_traded_fund VTV
$179.05
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):