0.6494
price down icon7.67%   -0.0506
 
loading

Storico Dei Prezzi Delle Azioni Di 374 Water Inc (SCWO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-09 $1.09 $0.55 $0.54 71,873,305.0 -7.15%
2025-10-08 $0.7361 $0.4431 $0.293 94,525,783.0 +91.73%
2025-10-07 $0.3999 $0.35 $0.0499 8,748,497.0 +10.64%
2025-10-06 $0.3441 $0.3051 $0.039 635,160.0 +6.45%
2025-10-03 $0.328 $0.30 $0.028 398,064.0 +3.33%
2025-10-02 $0.3157 $0.2957 $0.02 226,814.0 +1.49%
2025-10-01 $0.31 $0.2807 $0.0293 313,190.0 +3.03%
2025-09-30 $0.3196 $0.2869 $0.0327 511,451.0 -5.38%
2025-09-29 $0.3201 $0.3006 $0.0195 393,539.0 -1.69%
2025-09-26 $0.3089 $0.29 $0.0189 356,758.0 +0.78%
2025-09-25 $0.3195 $0.30 $0.0195 348,661.0 -6.13%
2025-09-24 $0.3299 $0.31 $0.0199 128,575.0 +3.82%
2025-09-23 $0.329 $0.3128 $0.0162 146,331.0 +0.45%
2025-09-22 $0.329 $0.2902 $0.0388 721,097.0 +1.79%
2025-09-19 $0.355 $0.3071 $0.0479 2,048,509.0 -10.60%
2025-09-18 $0.3762 $0.3401 $0.0361 260,767.0 +0.94%
2025-09-17 $0.3557 $0.3303 $0.0254 635,235.0 +2.50%
2025-09-16 $0.36 $0.3106 $0.0494 1,057,140.0 -5.14%
2025-09-15 $0.3977 $0.3475 $0.0502 695,757.0 -13.15%
2025-09-12 $0.405 $0.3863 $0.0187 152,988.0 +3.33%
2025-09-11 $0.395 $0.3821 $0.0129 224,981.0 +0.10%
2025-09-10 $0.4315 $0.37 $0.0615 683,674.0 -3.01%
2025-09-09 $0.41 $0.3849 $0.0251 604,960.0 -1.18%

374 Water Inc Stock (SCWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 374 Water Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 374 Water Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $1.09 $0.2807 $0.8093 176,720,813.0 +126.54%
2025-09 $0.4315 $0.2869 $0.1446 13,927,829.0 -19.66%
2025-08 $0.39 $0.1625 $0.2275 23,427,362.0 +45.28%
2025-07 $0.342 $0.1625 $0.1795 36,793,899.0 -24.21%
2025-06 $0.58 $0.271 $0.309 18,371,174.0 -25.35%
2025-05 $0.6786 $0.2601 $0.4185 64,103,216.0 +32.04%
2025-04 $0.3684 $0.2478 $0.1206 4,320,582.0 -3.24%
2025-03 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
2025-02 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
2025-01 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
2024-11 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
2024-10 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
2024-09 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
2024-08 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
2024-07 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
2024-06 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
2024-05 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
2024-04 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
2024-03 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
2024-02 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
2024-01 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
2023-11 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
2023-10 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
2023-09 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$3.14
price up icon 0.88%
pollution_treatment_controls ARQ
$6.9325
price down icon 1.28%
$16.60
price down icon 1.98%
$15.72
price up icon 1.85%
$50.77
price down icon 2.29%
Capitalizzazione:     |  Volume (24 ore):