0.2619
price up icon3.60%   0.0063
 
loading

Storico Dei Prezzi Delle Azioni Di 374 Water Inc (SCWO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $0.27 $0.2598 $0.0102 47,976.0 +2.43%
2025-08-25 $0.2756 $0.2403 $0.0353 917,362.0 +2.20%
2025-08-22 $0.255 $0.2268 $0.0282 332,330.0 +3.78%
2025-08-21 $0.2497 $0.23 $0.0197 248,454.0 +2.55%
2025-08-20 $0.257 $0.2331 $0.0239 193,282.0 -3.29%
2025-08-19 $0.25 $0.2401 $0.0099 258,725.0 -1.74%
2025-08-18 $0.2574 $0.2431 $0.0143 194,735.0 -1.08%
2025-08-15 $0.261 $0.235 $0.026 317,511.0 +2.00%
2025-08-14 $0.25 $0.2372 $0.0128 234,809.0 -2.00%
2025-08-13 $0.2566 $0.2154 $0.0412 407,955.0 -2.72%
2025-08-12 $0.26 $0.2373 $0.0227 547,693.0 +7.13%
2025-08-11 $0.2537 $0.2308 $0.0229 286,435.0 -3.73%
2025-08-08 $0.2725 $0.2405 $0.032 598,695.0 -2.24%
2025-08-07 $0.255 $0.23 $0.025 636,954.0 +10.87%
2025-08-06 $0.246 $0.2198 $0.0262 422,076.0 +0.04%
2025-08-05 $0.2306 $0.2102 $0.0204 808,241.0 +6.93%
2025-08-04 $0.222 $0.193 $0.029 1,768,693.0 +14.36%
2025-08-01 $0.2319 $0.1625 $0.0694 3,883,998.0 -23.52%
2025-07-31 $0.2872 $0.2327 $0.0545 9,625,006.0 +1.32%
2025-07-30 $0.2541 $0.2356 $0.0185 695,769.0 -2.14%
2025-07-29 $0.2551 $0.245 $0.0101 303,106.0 -0.84%

374 Water Inc Stock (SCWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 374 Water Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 374 Water Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.2756 $0.1625 $0.1131 12,105,924.0 +6.51%
2025-07 $0.342 $0.1625 $0.1795 36,793,899.0 -24.21%
2025-06 $0.58 $0.271 $0.309 18,371,174.0 -25.35%
2025-05 $0.6786 $0.2601 $0.4185 64,103,216.0 +32.04%
2025-04 $0.3684 $0.2478 $0.1206 4,320,582.0 -3.24%
2025-03 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
2025-02 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
2025-01 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
2024-11 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
2024-10 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
2024-09 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
2024-08 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
2024-07 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
2024-06 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
2024-05 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
2024-04 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
2024-03 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
2024-02 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
2024-01 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
2023-11 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
2023-10 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
2023-09 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$2.8073
price up icon 1.82%
pollution_treatment_controls ARQ
$7.43
price up icon 0.68%
$11.12
price up icon 1.35%
$14.54
price down icon 1.97%
$47.58
price down icon 0.02%
Capitalizzazione:     |  Volume (24 ore):