1.02
price up icon0.99%   0.01
after-market Dopo l'orario di chiusura: 1.00 -0.02 -1.96%
loading

Storico Dei Prezzi Delle Azioni Di 374 Water Inc (SCWO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.08 $1.00 $0.08 334,005.0 +0.99%
2024-11-20 $1.16 $1.01 $0.153 421,533.0 +0.50%
2024-11-19 $1.07 $1.00 $0.0731 234,103.0 -2.43%
2024-11-18 $1.11 $1.02 $0.095 368,500.0 +0.00%
2024-11-15 $1.38 $1.02 $0.36 858,053.0 -24.82%
2024-11-14 $1.43 $1.36 $0.0701 96,405.0 -1.79%
2024-11-13 $1.50 $1.39 $0.1099 207,284.0 -3.79%
2024-11-12 $1.54 $1.44 $0.10 143,949.0 -3.97%
2024-11-11 $1.68 $1.50 $0.18 119,306.0 -7.36%
2024-11-08 $1.63 $1.56 $0.07 101,174.0 +1.24%
2024-11-07 $1.65 $1.58 $0.0699 125,469.0 +0.00%
2024-11-06 $1.62 $1.47 $0.155 257,737.0 +8.78%
2024-11-05 $1.49 $1.36 $0.13 259,224.0 +5.71%
2024-11-04 $1.48 $1.39 $0.09 120,866.0 -3.45%
2024-11-01 $1.59 $1.42 $0.1685 181,758.0 -7.05%
2024-10-31 $1.66 $1.56 $0.10 71,230.0 -4.29%
2024-10-30 $1.74 $1.63 $0.105 90,501.0 -6.32%
2024-10-29 $1.93 $1.71 $0.22 178,104.0 -5.95%
2024-10-28 $1.88 $1.73 $0.145 63,009.0 +6.94%
2024-10-25 $1.81 $1.73 $0.083 83,847.0 -4.42%
2024-10-24 $1.94 $1.81 $0.1322 49,907.0 -6.70%
2024-10-23 $1.94 $1.80 $0.14 117,426.0 +4.30%

374 Water Inc Stock (SCWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 374 Water Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 374 Water Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.68 $1.00 $0.68 4,163,371.0 -34.62%
2024-10 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
2024-09 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
2024-08 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
2024-07 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
2024-06 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
2024-05 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
2024-04 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
2024-03 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
2024-02 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
2024-01 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
2023-11 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
2023-10 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
2023-09 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$5.54
price up icon 0.36%
pollution_treatment_controls ARQ
$7.57
price up icon 0.66%
$15.63
price up icon 0.84%
$30.20
price up icon 0.77%
pollution_treatment_controls PCT
$11.69
price down icon 2.50%
Capitalizzazione:     |  Volume (24 ore):