0.215
price up icon14.36%   0.027
after-market Dopo l'orario di chiusura: .22 0.005 +2.33%
loading

Storico Dei Prezzi Delle Azioni Di 374 Water Inc (SCWO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-04 $0.222 $0.193 $0.029 1,768,693.0 +14.36%
2025-08-01 $0.2319 $0.1625 $0.0694 3,883,998.0 -23.52%
2025-07-31 $0.2872 $0.2327 $0.0545 9,625,006.0 +1.32%
2025-07-30 $0.2541 $0.2356 $0.0185 695,769.0 -2.14%
2025-07-29 $0.2551 $0.245 $0.0101 303,106.0 -0.84%
2025-07-28 $0.259 $0.245 $0.014 420,173.0 -3.47%
2025-07-25 $0.2695 $0.2406 $0.0289 571,548.0 -0.77%
2025-07-24 $0.28 $0.245 $0.035 1,063,365.0 -1.14%
2025-07-23 $0.2867 $0.2564 $0.0303 516,956.0 +1.85%
2025-07-22 $0.2789 $0.2244 $0.0545 6,604,032.0 +16.76%
2025-07-21 $0.2299 $0.206 $0.0239 659,461.0 +6.47%
2025-07-18 $0.23 $0.1973 $0.0327 1,527,420.0 -9.35%
2025-07-17 $0.2372 $0.19 $0.0472 1,365,137.0 +15.00%
2025-07-16 $0.20 $0.1877 $0.0123 580,154.0 +4.99%
2025-07-15 $0.201 $0.1901 $0.0109 330,079.0 -3.05%
2025-07-14 $0.20 $0.18 $0.02 847,970.0 +3.31%
2025-07-11 $0.2031 $0.1895 $0.0136 589,987.0 -5.98%
2025-07-10 $0.2072 $0.1893 $0.0179 804,825.0 +1.20%
2025-07-09 $0.21 $0.189 $0.021 768,937.0 +0.05%
2025-07-08 $0.2107 $0.1856 $0.0251 1,017,943.0 +5.16%

374 Water Inc Stock (SCWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 374 Water Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 374 Water Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.2319 $0.1625 $0.0694 7,421,384.0 -12.53%
2025-07 $0.342 $0.1625 $0.1795 36,793,899.0 -24.21%
2025-06 $0.58 $0.271 $0.309 18,371,174.0 -25.35%
2025-05 $0.6786 $0.2601 $0.4185 64,103,216.0 +32.04%
2025-04 $0.3684 $0.2478 $0.1206 4,320,582.0 -3.24%
2025-03 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
2025-02 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
2025-01 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
2024-11 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
2024-10 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
2024-09 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
2024-08 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
2024-07 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
2024-06 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
2024-05 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
2024-04 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
2024-03 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
2024-02 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
2024-01 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
2023-11 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
2023-10 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
2023-09 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$2.80
price up icon 8.95%
pollution_treatment_controls ARQ
$5.47
price up icon 6.01%
$11.00
price up icon 7.74%
$13.33
price up icon 4.22%
$44.84
price down icon 0.64%
Capitalizzazione:     |  Volume (24 ore):