0.565
price up icon2.26%   0.0174
 
loading

Storico Dei Prezzi Delle Azioni Di 374 Water Inc (SCWO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-03 $0.58 $0.49 $0.09 583,742.0 +4.18%
2025-06-02 $0.58 $0.4223 $0.1577 1,559,831.0 +26.06%
2025-05-30 $0.4729 $0.4008 $0.0721 842,847.0 -7.91%
2025-05-29 $0.5423 $0.4149 $0.1274 1,930,039.0 -0.69%
2025-05-28 $0.6786 $0.374 $0.3046 57,658,916.0 +35.99%
2025-05-27 $0.3493 $0.3129 $0.0364 539,373.0 +11.67%
2025-05-23 $0.3174 $0.2983 $0.0191 126,106.0 +3.78%
2025-05-22 $0.3323 $0.2865 $0.0458 255,165.0 -2.14%
2025-05-21 $0.325 $0.2901 $0.0349 257,620.0 -2.22%
2025-05-20 $0.322 $0.2959 $0.0261 168,331.0 -1.56%
2025-05-19 $0.3272 $0.278 $0.0492 162,680.0 +4.47%
2025-05-16 $0.31 $0.2723 $0.0377 175,923.0 +11.26%
2025-05-15 $0.32 $0.2601 $0.0599 378,474.0 -8.26%
2025-05-14 $0.3123 $0.2874 $0.025 158,552.0 +4.02%
2025-05-13 $0.326 $0.284 $0.042 226,963.0 -8.70%
2025-05-12 $0.36 $0.307 $0.053 278,628.0 -7.06%
2025-05-09 $0.35 $0.3184 $0.0316 189,465.0 +6.25%
2025-05-08 $0.35 $0.2806 $0.0694 134,909.0 +5.65%
2025-05-07 $0.3068 $0.276 $0.0308 135,628.0 +3.63%
2025-05-06 $0.31 $0.2845 $0.0255 95,466.0 -2.57%

374 Water Inc Stock (SCWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 374 Water Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 374 Water Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.58 $0.4223 $0.1577 2,143,573.0 +31.33%
2025-05 $0.6786 $0.2601 $0.4185 64,103,216.0 +32.04%
2025-04 $0.3684 $0.2478 $0.1206 4,320,582.0 -3.24%
2025-03 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
2025-02 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
2025-01 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
2024-11 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
2024-10 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
2024-09 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
2024-08 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
2024-07 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
2024-06 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
2024-05 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
2024-04 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
2024-03 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
2024-02 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
2024-01 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
2023-11 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
2023-10 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
2023-09 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$1.605
price up icon 0.00%
pollution_treatment_controls ARQ
$5.15
price up icon 0.78%
$9.46
price up icon 13.21%
$12.46
price down icon 0.16%
$27.25
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):