0.279
price down icon0.36%   -0.001
 
loading

Storico Dei Prezzi Delle Azioni Di 374 Water Inc (SCWO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-25 $0.283 $0.27 $0.013 126,082.0 -0.36%
2025-04-24 $0.28 $0.27 $0.01 190,631.0 -0.85%
2025-04-23 $0.291 $0.2611 $0.0299 196,894.0 +5.14%
2025-04-22 $0.2686 $0.25 $0.0186 188,213.0 +6.29%
2025-04-21 $0.2655 $0.2478 $0.0177 324,921.0 -2.32%
2025-04-17 $0.2707 $0.25 $0.0207 159,481.0 +2.94%
2025-04-16 $0.2816 $0.2512 $0.0304 121,311.0 -7.95%
2025-04-15 $0.30 $0.272 $0.028 227,190.0 -0.98%
2025-04-14 $0.30 $0.272 $0.028 163,642.0 -1.68%
2025-04-11 $0.2804 $0.2511 $0.0293 241,218.0 +11.27%
2025-04-10 $0.2833 $0.2507 $0.0326 204,939.0 -10.00%
2025-04-09 $0.2805 $0.2501 $0.0304 245,993.0 +10.41%
2025-04-08 $0.2859 $0.2502 $0.0357 250,178.0 -9.43%
2025-04-07 $0.2932 $0.2506 $0.0426 279,015.0 +1.78%
2025-04-04 $0.3233 $0.2716 $0.0517 377,369.0 -8.33%
2025-04-03 $0.341 $0.3001 $0.0409 166,577.0 -11.74%
2025-04-02 $0.3601 $0.327 $0.0331 133,312.0 -0.58%
2025-04-01 $0.3684 $0.33 $0.0384 206,203.0 +0.59%
2025-03-31 $0.351 $0.326 $0.025 373,108.0 +1.19%
2025-03-28 $0.3593 $0.336 $0.0233 169,787.0 -6.33%
2025-03-27 $0.4222 $0.3353 $0.087 981,817.0 -7.55%

374 Water Inc Stock (SCWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 374 Water Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 374 Water Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3684 $0.2478 $0.1206 3,929,251.0 -17.94%
2025-03 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
2025-02 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
2025-01 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
2024-11 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
2024-10 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
2024-09 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
2024-08 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
2024-07 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
2024-06 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
2024-05 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
2024-04 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
2024-03 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
2024-02 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
2024-01 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
2023-11 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
2023-10 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
2023-09 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$4.31
price down icon 1.71%
pollution_treatment_controls ARQ
$3.65
price down icon 0.82%
$19.93
price up icon 2.73%
$15.17
price down icon 0.07%
pollution_treatment_controls PCT
$6.74
price down icon 1.61%
Capitalizzazione:     |  Volume (24 ore):