0.2751
price down icon8.33%   -0.025
after-market Dopo l'orario di chiusura: .30 0.0249 +9.05%
loading

Storico Dei Prezzi Delle Azioni Di 374 Water Inc (SCWO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $0.3233 $0.2716 $0.0517 377,369.0 -8.33%
2025-04-03 $0.341 $0.3001 $0.0409 166,577.0 -11.74%
2025-04-02 $0.3601 $0.327 $0.0331 133,312.0 -0.58%
2025-04-01 $0.3684 $0.33 $0.0384 206,203.0 +0.59%
2025-03-31 $0.351 $0.326 $0.025 373,108.0 +1.19%
2025-03-28 $0.3593 $0.336 $0.0233 169,787.0 -6.33%
2025-03-27 $0.4222 $0.3353 $0.087 981,817.0 -7.55%
2025-03-26 $0.4285 $0.3572 $0.0713 674,438.0 +8.84%
2025-03-25 $0.3711 $0.349 $0.0221 100,028.0 -3.44%
2025-03-24 $0.3744 $0.343 $0.0314 267,601.0 +8.59%
2025-03-21 $0.3635 $0.34 $0.0235 302,685.0 -0.03%
2025-03-20 $0.36 $0.3332 $0.0268 157,495.0 -0.90%
2025-03-19 $0.3874 $0.34 $0.0474 128,383.0 -6.05%
2025-03-18 $0.3898 $0.36 $0.0298 229,406.0 -3.33%
2025-03-17 $0.3845 $0.36 $0.0245 112,657.0 +7.85%
2025-03-14 $0.36 $0.34 $0.02 115,734.0 +3.06%
2025-03-13 $0.388 $0.34 $0.048 334,017.0 -7.18%
2025-03-12 $0.3758 $0.3579 $0.0179 91,392.0 +1.86%
2025-03-11 $0.3726 $0.351 $0.0216 250,346.0 +1.32%
2025-03-10 $0.3697 $0.3501 $0.0196 300,125.0 -2.50%
2025-03-07 $0.3653 $0.34 $0.0253 315,714.0 +4.75%
2025-03-06 $0.3598 $0.34 $0.0198 351,125.0 +1.25%
2025-03-05 $0.365 $0.3333 $0.0317 525,481.0 +5.24%

374 Water Inc Stock (SCWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 374 Water Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 374 Water Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3684 $0.2716 $0.0968 1,260,830.0 -19.09%
2025-03 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
2025-02 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
2025-01 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
2024-11 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
2024-10 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
2024-09 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
2024-08 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
2024-07 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
2024-06 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
2024-05 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
2024-04 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
2024-03 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
2024-02 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
2024-01 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
2023-11 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
2023-10 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
2023-09 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$4.22
price down icon 15.26%
pollution_treatment_controls ARQ
$3.71
price down icon 5.12%
$19.80
price down icon 1.05%
$14.41
price down icon 3.61%
pollution_treatment_controls PCT
$5.99
price down icon 12.43%
Capitalizzazione:     |  Volume (24 ore):