0.4053
price up icon3.92%   0.0153
after-market Dopo l'orario di chiusura: .39 -0.0153 -3.77%
loading

Storico Dei Prezzi Delle Azioni Di 374 Water Inc (SCWO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-24 $0.43 $0.39 $0.04 458,555.0 +3.92%
2025-06-23 $0.4386 $0.36 $0.0786 1,336,900.0 +9.30%
2025-06-20 $0.398 $0.3531 $0.0449 446,291.0 -10.58%
2025-06-18 $0.4226 $0.3628 $0.0598 416,865.0 +7.81%
2025-06-17 $0.4009 $0.356 $0.0449 168,945.0 -4.76%
2025-06-16 $0.40 $0.37 $0.03 336,751.0 +7.88%
2025-06-13 $0.3864 $0.3598 $0.0266 288,465.0 -11.65%
2025-06-12 $0.4079 $0.3781 $0.0298 300,067.0 -0.27%
2025-06-11 $0.4154 $0.3699 $0.0455 368,261.0 +3.34%
2025-06-10 $0.425 $0.36 $0.065 390,985.0 -3.65%
2025-06-09 $0.4245 $0.37 $0.0545 454,355.0 +2.62%
2025-06-06 $0.4313 $0.38 $0.0513 392,882.0 +0.02%
2025-06-05 $0.44 $0.40 $0.04 403,680.0 -6.15%
2025-06-04 $0.499 $0.42 $0.079 361,371.0 -5.33%
2025-06-03 $0.58 $0.45 $0.13 1,085,495.0 -17.79%
2025-06-02 $0.58 $0.4223 $0.1577 1,559,831.0 +26.06%
2025-05-30 $0.4729 $0.4008 $0.0721 842,847.0 -7.91%
2025-05-29 $0.5423 $0.4149 $0.1274 1,930,039.0 -0.69%
2025-05-28 $0.6786 $0.374 $0.3046 57,658,916.0 +35.99%

374 Water Inc Stock (SCWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 374 Water Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 374 Water Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.58 $0.3531 $0.2269 9,228,254.0 -6.70%
2025-05 $0.6786 $0.2601 $0.4185 64,103,216.0 +32.04%
2025-04 $0.3684 $0.2478 $0.1206 4,320,582.0 -3.24%
2025-03 $0.4285 $0.3062 $0.1223 6,170,903.0 -0.90%
2025-02 $0.5284 $0.2959 $0.2325 6,017,636.0 -33.40%
2025-01 $0.762 $0.48 $0.282 7,907,151.0 -24.52%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.02 $0.6664 $0.3536 4,536,357.0 -31.91%
2024-11 $1.68 $0.9571 $0.7229 4,865,372.0 -36.92%
2024-10 $1.95 $1.23 $0.72 2,707,048.0 +14.71%
2024-09 $1.99 $1.10 $0.8867 3,991,703.0 +17.24%
2024-08 $1.23 $0.95 $0.28 1,619,055.0 -4.13%
2024-07 $1.25 $1.03 $0.22 2,208,136.0 +0.83%
2024-06 $1.30 $0.8324 $0.4676 3,400,490.0 -6.25%
2024-05 $1.65 $1.20 $0.45 1,629,476.0 -14.09%
2024-04 $1.52 $1.15 $0.37 2,349,016.0 +18.25%
2024-03 $1.52 $1.19 $0.3299 2,068,448.0 -5.26%
2024-02 $1.49 $1.10 $0.39 1,924,788.0 +10.83%
2024-01 $1.52 $1.06 $0.46 2,799,154.0 -15.49%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.09 $0.97 $1.12 4,301,275.0 +23.48%
2023-11 $1.75 $1.10 $0.6525 2,585,664.0 -33.14%
2023-10 $1.89 $1.18 $0.71 2,592,052.0 +38.71%
2023-09 $1.67 $1.22 $0.455 2,047,947.0 +0.00%
$2.35
price up icon 7.80%
pollution_treatment_controls ARQ
$5.17
price up icon 3.61%
$10.66
price up icon 2.21%
$12.27
price up icon 0.66%
$29.37
price up icon 1.59%
Capitalizzazione:     |  Volume (24 ore):