374 Water Inc (SCWO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di 374 Water Inc (SCWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$2.45	$2.35	$0.10	35,851.0	+2.97%
2026-05-21	$2.41	$2.22	$0.1899	27,127.0	+0.43%
2026-05-20	$2.45	$2.24	$0.21	44,376.0	+3.98%
2026-05-19	$2.29	$2.14	$0.1456	24,470.0	+3.20%
2026-05-18	$2.31	$2.18	$0.13	39,700.0	-3.10%
2026-05-15	$2.31	$2.20	$0.11	23,569.0	-1.09%
2026-05-14	$2.33	$2.18	$0.152	40,033.0	+2.93%
2026-05-13	$2.30	$2.16	$0.1384	46,891.0	+2.07%
2026-05-12	$2.35	$2.10	$0.2441	58,317.0	-2.03%
2026-05-11	$2.40	$2.21	$0.1901	84,354.0	-6.33%
2026-05-08	$2.41	$2.17	$0.2389	86,851.0	+6.76%
2026-05-07	$2.44	$2.20	$0.2344	47,268.0	-5.93%
2026-05-06	$2.40	$2.27	$0.1252	52,515.0	+6.31%
2026-05-05	$2.48	$2.13	$0.35	140,009.0	-8.64%
2026-05-04	$2.61	$2.43	$0.1811	83,752.0	-2.41%
2026-05-01	$2.59	$2.44	$0.15	52,803.0	+0.40%
2026-04-30	$2.58	$2.40	$0.175	68,714.0	+2.90%
2026-04-29	$2.89	$2.40	$0.492	154,785.0	-14.84%
2026-04-28	$3.00	$2.82	$0.18	32,462.0	-1.39%
2026-04-27	$3.06	$2.87	$0.19	25,629.0	-3.37%
2026-04-24	$3.11	$2.89	$0.22	28,260.0	+2.77%
2026-04-23	$3.06	$2.83	$0.23	77,470.0	-5.25%

374 Water Inc Stock (SCWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 374 Water Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 374 Water Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.61	$2.10	$0.5102	923,737.0	-2.02%
2026-04	$3.50	$2.40	$1.10	1,027,575.0	-12.68%
2026-03	$3.60	$2.33	$1.27	1,353,634.0	+9.65%
2026-02	$3.25	$2.30	$0.95	1,247,044.0	-16.72%
2026-01	$3.55	$2.01	$1.54	3,115,799.0	+52.45%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.09	$1.75	$1.34	4,047,156.4	-32.69%
2025-11	$4.40	$2.11	$2.29	3,556,013.7	-18.32%
2025-10	$10.90	$2.81	$8.09	35,136,571.7	+33.15%
2025-09	$4.31	$2.87	$1.45	1,392,782.9	-19.66%
2025-08	$3.90	$1.62	$2.28	2,342,736.2	+45.28%
2025-07	$3.42	$1.62	$1.80	3,679,389.9	-24.21%
2025-06	$5.80	$2.71	$3.09	1,837,117.4	-25.35%
2025-05	$6.79	$2.60	$4.18	6,410,321.6	+32.04%
2025-04	$3.68	$2.48	$1.21	432,058.2	-3.24%
2025-03	$4.29	$3.06	$1.22	617,090.3	-0.90%
2025-02	$5.28	$2.96	$2.32	601,763.6	-33.40%
2025-01	$7.62	$4.80	$2.82	790,715.1	-24.52%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.20	$6.66	$3.54	453,635.7	-31.91%
2024-11	$16.80	$9.57	$7.23	486,537.2	-36.92%
2024-10	$19.50	$12.30	$7.20	270,704.8	+14.71%
2024-09	$19.87	$11.00	$8.87	399,170.3	+17.24%
2024-08	$12.30	$9.50	$2.80	161,905.5	-4.13%
2024-07	$12.50	$10.30	$2.20	220,813.6	+0.83%
2024-06	$13.00	$8.32	$4.68	340,049.0	-6.25%
2024-05	$16.50	$12.00	$4.50	162,947.6	-14.09%
2024-04	$15.20	$11.50	$3.70	234,901.6	+18.25%
2024-03	$15.20	$11.90	$3.30	206,844.8	-5.26%
2024-02	$14.90	$11.00	$3.90	192,478.8	+10.83%
2024-01	$15.20	$10.60	$4.60	279,915.4	-15.49%