374 Water Inc (SCWO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di 374 Water Inc (SCWO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-10	$3.30	$3.02	$0.28	50,771.0	+3.67%
2026-04-09	$3.09	$2.87	$0.2199	34,027.0	+4.90%
2026-04-08	$3.03	$2.86	$0.17	37,385.0	+7.12%
2026-04-07	$2.87	$2.67	$0.20	38,321.0	-4.98%
2026-04-06	$3.00	$2.77	$0.23	35,744.0	-2.77%
2026-04-02	$3.00	$2.81	$0.185	68,749.0	+0.00%
2026-04-01	$3.04	$2.77	$0.2733	38,061.0	+1.76%
2026-03-31	$3.05	$2.78	$0.2688	38,714.0	+3.27%
2026-03-30	$2.95	$2.70	$0.246	35,739.0	-6.94%
2026-03-27	$3.16	$2.85	$0.3094	60,128.0	-1.50%
2026-03-26	$3.51	$2.87	$0.6393	51,949.0	-14.29%
2026-03-25	$3.60	$3.29	$0.31	68,577.0	+6.06%
2026-03-24	$3.50	$3.06	$0.4399	157,903.0	+4.43%
2026-03-23	$3.34	$2.80	$0.5399	100,708.0	+3.27%
2026-03-20	$3.06	$2.83	$0.23	82,706.0	+5.88%
2026-03-19	$2.89	$2.65	$0.24	46,644.0	+5.86%
2026-03-18	$2.85	$2.66	$0.1934	34,786.0	-4.21%
2026-03-17	$3.00	$2.49	$0.5099	142,180.0	+14.92%
2026-03-16	$2.60	$2.47	$0.135	41,444.0	+0.40%
2026-03-13	$2.58	$2.40	$0.18	24,530.0	-1.98%

374 Water Inc Stock (SCWO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 374 Water Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCWO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 374 Water Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$3.30	$2.67	$0.63	353,829.0	+9.51%
2026-03	$3.60	$2.33	$1.27	1,353,634.0	+9.65%
2026-02	$3.25	$2.30	$0.95	1,247,044.0	-16.72%
2026-01	$3.55	$2.01	$1.54	3,115,799.0	+52.45%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.09	$1.75	$1.34	4,047,156.4	-32.69%
2025-11	$4.40	$2.11	$2.29	3,556,013.7	-18.32%
2025-10	$10.90	$2.81	$8.09	35,136,571.7	+33.15%
2025-09	$4.31	$2.87	$1.45	1,392,782.9	-19.66%
2025-08	$3.90	$1.62	$2.28	2,342,736.2	+45.28%
2025-07	$3.42	$1.62	$1.80	3,679,389.9	-24.21%
2025-06	$5.80	$2.71	$3.09	1,837,117.4	-25.35%
2025-05	$6.79	$2.60	$4.18	6,410,321.6	+32.04%
2025-04	$3.68	$2.48	$1.21	432,058.2	-3.24%
2025-03	$4.29	$3.06	$1.22	617,090.3	-0.90%
2025-02	$5.28	$2.96	$2.32	601,763.6	-33.40%
2025-01	$7.62	$4.80	$2.82	790,715.1	-24.52%

374 Water Inc Storia dei prezzi delle azioni (SCWO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.20	$6.66	$3.54	453,635.7	-31.91%
2024-11	$16.80	$9.57	$7.23	486,537.2	-36.92%
2024-10	$19.50	$12.30	$7.20	270,704.8	+14.71%
2024-09	$19.87	$11.00	$8.87	399,170.3	+17.24%
2024-08	$12.30	$9.50	$2.80	161,905.5	-4.13%
2024-07	$12.50	$10.30	$2.20	220,813.6	+0.83%
2024-06	$13.00	$8.32	$4.68	340,049.0	-6.25%
2024-05	$16.50	$12.00	$4.50	162,947.6	-14.09%
2024-04	$15.20	$11.50	$3.70	234,901.6	+18.25%
2024-03	$15.20	$11.90	$3.30	206,844.8	-5.26%
2024-02	$14.90	$11.00	$3.90	192,478.8	+10.83%
2024-01	$15.20	$10.60	$4.60	279,915.4	-15.49%