Scarica l'app Stockscreener
34.45
0.14%
-0.05
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché SCVL Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Shoe Carnival, Inc. (SCVL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $34.67 | $34.33 | $0.34 | 146,482.0 | -0.14% |
| 2024-05-16 | $36.12 | $34.49 | $1.63 | 146,782.0 | -4.17% |
| 2024-05-15 | $36.42 | $35.59 | $0.83 | 147,077.0 | -0.58% |
| 2024-05-14 | $36.37 | $35.41 | $0.96 | 173,232.0 | +1.66% |
| 2024-05-13 | $36.41 | $35.44 | $0.97 | 227,588.0 | +1.86% |
| 2024-05-10 | $35.81 | $34.64 | $1.17 | 109,393.0 | -1.38% |
| 2024-05-09 | $35.53 | $34.98 | $0.55 | 148,481.0 | +0.40% |
| 2024-05-08 | $35.38 | $34.68 | $0.695 | 151,048.0 | +0.94% |
| 2024-05-07 | $35.48 | $34.99 | $0.49 | 188,061.0 | -0.09% |
| 2024-05-06 | $35.13 | $34.68 | $0.45 | 131,229.0 | +1.21% |
| 2024-05-03 | $34.80 | $34.13 | $0.665 | 113,991.0 | +1.62% |
| 2024-05-02 | $34.14 | $33.59 | $0.545 | 91,627.0 | +2.10% |
| 2024-05-01 | $34.43 | $32.61 | $1.82 | 136,946.0 | -0.27% |
| 2024-04-30 | $34.09 | $33.43 | $0.66 | 158,040.0 | -2.14% |
| 2024-04-29 | $35.07 | $33.78 | $1.29 | 126,414.0 | -1.04% |
| 2024-04-26 | $34.93 | $34.22 | $0.71 | 115,917.0 | +0.79% |
| 2024-04-25 | $34.68 | $33.91 | $0.77 | 125,774.0 | -2.11% |
| 2024-04-24 | $35.07 | $34.60 | $0.47 | 151,883.0 | -0.79% |
| 2024-04-23 | $35.30 | $33.65 | $1.65 | 209,491.0 | +4.84% |
| 2024-04-22 | $34.07 | $32.98 | $1.09 | 163,905.0 | +1.51% |
| 2024-04-19 | $33.17 | $32.21 | $0.965 | 184,022.0 | +2.13% |
| 2024-04-18 | $33.40 | $32.41 | $0.9899 | 107,573.0 | -0.58% |
Shoe Carnival, Inc. Stock (SCVL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shoe Carnival, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shoe Carnival, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Shoe Carnival, Inc. Storia dei prezzi delle azioni (SCVL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $36.42 | $32.61 | $3.81 | 2,058,419.0 | +3.02% |
| 2024-04 | $37.03 | $31.75 | $5.28 | 3,751,468.0 | -8.73% |
| 2024-03 | $37.08 | $30.32 | $6.76 | 4,601,041.0 | +11.81% |
| 2024-02 | $32.83 | $25.59 | $7.24 | 3,429,731.0 | +28.51% |
| 2024-01 | $30.61 | $24.94 | $5.66 | 3,528,320.0 | -15.59% |
Shoe Carnival, Inc. Storia dei prezzi delle azioni (SCVL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $24.10 | $6.84 | 4,633,077.0 | +24.37% |
| 2023-11 | $24.81 | $21.18 | $3.63 | 5,307,958.0 | +6.16% |
| 2023-10 | $26.06 | $22.38 | $3.68 | 4,902,770.0 | -4.79% |
| 2023-09 | $24.47 | $20.75 | $3.72 | 7,010,355.0 | +3.89% |
| 2023-08 | $27.27 | $19.87 | $7.40 | 7,286,918.0 | -13.08% |
| 2023-07 | $26.84 | $22.42 | $4.42 | 5,137,310.0 | +13.33% |
| 2023-06 | $23.57 | $19.24 | $4.33 | 6,321,191.0 | +19.98% |
| 2023-05 | $24.02 | $19.32 | $4.70 | 8,314,305.0 | -15.83% |
| 2023-04 | $26.89 | $22.60 | $4.29 | 5,779,978.0 | -9.36% |
| 2023-03 | $27.11 | $22.63 | $4.48 | 10,098,351.0 | -2.66% |
| 2023-02 | $29.47 | $25.81 | $3.66 | 6,517,478.0 | -3.52% |
| 2023-01 | $29.19 | $21.94 | $7.25 | 6,323,562.0 | +14.22% |
Shoe Carnival, Inc. Storia dei prezzi delle azioni (SCVL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $26.87 | $21.72 | $5.15 | 8,500,502.0 | -9.47% |
| 2022-11 | $26.89 | $21.78 | $5.11 | 6,957,481.0 | +10.13% |
| 2022-10 | $24.30 | $20.88 | $3.42 | 6,284,261.0 | +11.85% |
| 2022-09 | $24.86 | $19.43 | $5.43 | 7,895,623.0 | -9.88% |
| 2022-08 | $27.55 | $21.67 | $5.88 | 8,919,999.0 | +9.08% |
| 2022-07 | $23.91 | $20.03 | $3.88 | 5,921,773.0 | +0.93% |
| 2022-06 | $28.30 | $21.23 | $7.07 | 8,707,894.0 | -20.73% |
| 2022-05 | $32.40 | $23.78 | $8.62 | 8,206,996.0 | -9.71% |
| 2022-04 | $33.58 | $28.17 | $5.41 | 7,223,270.0 | +3.53% |
| 2022-03 | $36.48 | $27.59 | $8.89 | 8,780,080.0 | +0.00% |
| 2022-02 | $34.69 | $27.77 | $6.92 | 4,329,978.0 | -14.64% |
| 2022-01 | $41.71 | $31.74 | $9.97 | 5,163,287.0 | -12.59% |
1.61%
1.78%
Capitalizzazione:
|
Volume (24 ore):