Scarica l'app Stockscreener
18.13
2.58%
-0.48
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché SCVL Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Shoe Carnival Inc (SCVL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-30 | $18.60 | $18.07 | $0.53 | 527,009.0 | -2.58% |
| 2025-10-29 | $19.48 | $18.33 | $1.15 | 369,944.0 | -3.58% |
| 2025-10-28 | $19.43 | $18.81 | $0.62 | 315,876.0 | +1.47% |
| 2025-10-27 | $19.86 | $19.02 | $0.835 | 447,155.0 | -1.35% |
| 2025-10-24 | $19.64 | $19.12 | $0.52 | 291,339.0 | -1.13% |
| 2025-10-23 | $19.73 | $19.39 | $0.345 | 193,263.0 | +0.10% |
| 2025-10-22 | $20.12 | $19.47 | $0.65 | 196,418.0 | -2.84% |
| 2025-10-21 | $20.09 | $19.69 | $0.4029 | 274,859.0 | +1.78% |
| 2025-10-20 | $20.08 | $19.45 | $0.63 | 323,853.0 | -0.40% |
| 2025-10-17 | $20.18 | $19.57 | $0.615 | 432,548.0 | -2.22% |
| 2025-10-16 | $20.29 | $19.84 | $0.45 | 418,570.0 | -0.34% |
| 2025-10-15 | $20.43 | $19.63 | $0.80 | 279,602.0 | +2.37% |
| 2025-10-14 | $19.96 | $19.24 | $0.72 | 330,961.0 | +1.33% |
| 2025-10-13 | $19.65 | $18.76 | $0.8932 | 505,483.0 | +5.27% |
| 2025-10-10 | $20.13 | $18.55 | $1.58 | 572,169.0 | -6.82% |
| 2025-10-09 | $20.71 | $19.92 | $0.79 | 282,022.0 | -4.18% |
| 2025-10-08 | $20.93 | $20.09 | $0.84 | 324,664.0 | +2.21% |
| 2025-10-07 | $21.42 | $20.33 | $1.09 | 388,617.0 | -4.86% |
| 2025-10-06 | $22.23 | $21.39 | $0.84 | 396,662.0 | -3.69% |
| 2025-10-03 | $22.38 | $21.56 | $0.82 | 417,751.0 | +2.87% |
| 2025-10-02 | $21.66 | $20.91 | $0.745 | 424,848.0 | +2.22% |
| 2025-10-01 | $21.27 | $20.48 | $0.795 | 403,252.0 | +1.68% |
Shoe Carnival Inc Stock (SCVL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Shoe Carnival Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Shoe Carnival Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Shoe Carnival Inc Storia dei prezzi delle azioni (SCVL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $22.38 | $18.07 | $4.31 | 8,643,874.0 | -12.79% |
| 2025-09 | $26.57 | $20.52 | $6.05 | 11,129,417.0 | -0.53% |
| 2025-08 | $22.63 | $18.41 | $4.22 | 7,455,170.0 | +2.15% |
| 2025-07 | $23.50 | $18.67 | $4.83 | 8,030,430.0 | +9.35% |
| 2025-06 | $20.29 | $18.45 | $1.84 | 10,681,830.0 | -2.65% |
| 2025-05 | $21.11 | $17.05 | $4.06 | 9,946,370.0 | +10.59% |
| 2025-04 | $23.02 | $16.14 | $6.88 | 13,861,850.0 | -20.96% |
| 2025-03 | $23.91 | $20.70 | $3.21 | 12,835,139.0 | -0.68% |
| 2025-02 | $27.99 | $21.54 | $6.45 | 7,220,922.0 | -18.18% |
| 2025-01 | $34.26 | $26.67 | $7.59 | 8,004,477.0 | -18.20% |
Shoe Carnival Inc Storia dei prezzi delle azioni (SCVL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $36.94 | $32.32 | $4.62 | 8,981,764.0 | +1.66% |
| 2024-11 | $39.29 | $32.46 | $6.83 | 8,123,718.0 | -1.49% |
| 2024-10 | $43.62 | $33.80 | $9.82 | 6,466,269.0 | -21.85% |
| 2024-09 | $46.92 | $37.15 | $9.77 | 8,515,294.0 | +8.43% |
| 2024-08 | $44.48 | $34.69 | $9.79 | 4,798,444.0 | -4.78% |
| 2024-07 | $43.45 | $35.60 | $7.85 | 4,477,650.0 | +15.13% |
| 2024-06 | $39.65 | $35.07 | $4.58 | 4,919,231.0 | -2.28% |
| 2024-05 | $38.67 | $32.61 | $6.06 | 4,531,759.0 | +12.89% |
| 2024-04 | $37.03 | $31.75 | $5.28 | 3,751,468.0 | -8.73% |
| 2024-03 | $37.08 | $30.32 | $6.76 | 4,601,041.0 | +11.81% |
| 2024-02 | $32.83 | $25.59 | $7.24 | 3,429,731.0 | +28.51% |
| 2024-01 | $30.61 | $24.94 | $5.66 | 3,528,320.0 | -15.59% |
Shoe Carnival Inc Storia dei prezzi delle azioni (SCVL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.94 | $24.10 | $6.84 | 4,633,077.0 | +24.37% |
| 2023-11 | $24.81 | $21.18 | $3.63 | 5,307,958.0 | +6.16% |
| 2023-10 | $26.06 | $22.38 | $3.68 | 4,902,770.0 | -4.79% |
| 2023-09 | $24.47 | $20.75 | $3.72 | 7,010,355.0 | +3.89% |
| 2023-08 | $27.27 | $19.87 | $7.40 | 7,286,918.0 | -13.08% |
| 2023-07 | $26.84 | $22.42 | $4.42 | 5,137,310.0 | +13.33% |
| 2023-06 | $23.57 | $19.24 | $4.33 | 6,321,191.0 | +19.98% |
| 2023-05 | $24.02 | $19.32 | $4.70 | 8,314,305.0 | -15.83% |
| 2023-04 | $26.89 | $22.60 | $4.29 | 5,779,978.0 | -9.36% |
| 2023-03 | $27.11 | $22.63 | $4.48 | 10,098,351.0 | -2.66% |
| 2023-02 | $29.47 | $25.81 | $3.66 | 6,517,478.0 | -3.52% |
| 2023-01 | $29.19 | $21.94 | $7.25 | 6,323,562.0 | +14.22% |
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):