Scarica l'app Stockscreener
0.0342
6.94%
-0.00255
Storico Dei Prezzi Delle Azioni Di Scotch Creek Ventures (SCVFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.051 | $0.0342 | $0.0168 | 1,970.0 | -5.52% |
| 2025-05-15 | $0.0582 | $0.0362 | $0.022 | 22,529.0 | -44.31% |
| 2025-05-14 | $0.065 | $0.048 | $0.017 | 52,898.0 | +76.87% |
| 2025-05-13 | $0.0449 | $0.03 | $0.0149 | 4,000.0 | +15.57% |
| 2025-05-12 | $0.0318 | $0.0318 | $0.00 | 8,125.0 | -9.66% |
| 2025-05-08 | $0.0352 | $0.0352 | $0.00 | 578.0 | +0.14% |
| 2025-05-07 | $0.0352 | $0.026 | $0.00915 | 5,125.0 | +6.52% |
| 2025-05-06 | $0.033 | $0.033 | $0.00 | 12,000.0 | -4.90% |
| 2025-05-02 | $0.045 | $0.0347 | $0.0103 | 71,202.0 | -30.60% |
| 2025-05-01 | $0.056 | $0.047 | $0.009 | 71,775.0 | -10.71% |
| 2025-04-29 | $0.056 | $0.04 | $0.016 | 4,100.0 | +19.53% |
| 2025-04-25 | $0.0469 | $0.0469 | $0.00 | 251.0 | +17.05% |
| 2025-04-24 | $0.04 | $0.04 | $0.00 | 2,500.0 | +0.00% |
| 2025-04-23 | $0.04 | $0.04 | $0.00 | 2,500.0 | -21.02% |
Scotch Creek Ventures Stock (SCVFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scotch Creek Ventures nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCVFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scotch Creek Ventures fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Scotch Creek Ventures Storia dei prezzi delle azioni (SCVFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.065 | $0.026 | $0.039 | 250,202.0 | -38.93% |
| 2025-04 | $0.056 | $0.036 | $0.02 | 58,286.0 | +27.27% |
| 2025-03 | $0.05 | $0.021 | $0.029 | 44,725.0 | +109.52% |
| 2025-02 | $0.0628 | $0.016 | $0.0468 | 152,912.0 | +16.67% |
| 2025-01 | $0.0351 | $0.018 | $0.0171 | 47,082.0 | -41.65% |
Scotch Creek Ventures Storia dei prezzi delle azioni (SCVFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0309 | $0.026 | $0.00485 | 79,702.0 | -31.22% |
| 2024-11 | $0.0768 | $0.0244 | $0.0524 | 430,705.8 | -50.78% |
| 2024-10 | $0.0788 | $0.06 | $0.0188 | 107,241.0 | +4.63% |
| 2024-09 | $0.104 | $0.06 | $0.044 | 86,618.8 | -8.25% |
| 2024-08 | $0.10 | $0.06 | $0.04 | 101,481.0 | +7.53% |
| 2024-07 | $0.10 | $0.068 | $0.032 | 96,312.5 | -24.39% |
| 2024-06 | $0.1196 | $0.08 | $0.0396 | 202,919.0 | -8.89% |
| 2024-05 | $0.12 | $0.08 | $0.04 | 106,353.0 | +25.58% |
| 2024-04 | $0.1658 | $0.08 | $0.0858 | 142,114.8 | -23.21% |
| 2024-03 | $0.20 | $0.10 | $0.10 | 621,500.3 | -30.00% |
| 2024-02 | $0.1768 | $0.1144 | $0.0624 | 163,934.3 | +0.50% |
| 2024-01 | $0.184 | $0.1164 | $0.0676 | 133,816.8 | +318.95% |
Scotch Creek Ventures Storia dei prezzi delle azioni (SCVFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.064 | $0.0309 | $0.0331 | 1,822,506.0 | -26.64% |
| 2023-11 | $0.0665 | $0.036 | $0.0305 | 724,880.0 | +30.48% |
| 2023-10 | $0.09 | $0.0289 | $0.0611 | 1,223,585.0 | -48.44% |
| 2023-09 | $0.107 | $0.07 | $0.037 | 1,513,688.0 | -9.62% |
| 2023-08 | $0.1065 | $0.0798 | $0.0267 | 1,335,564.0 | -14.80% |
| 2023-07 | $0.155 | $0.0987 | $0.0563 | 1,398,996.0 | -19.74% |
| 2023-06 | $0.1463 | $0.09 | $0.0563 | 2,257,232.0 | +27.66% |
| 2023-05 | $0.13 | $0.0798 | $0.0503 | 1,889,854.0 | -18.67% |
| 2023-04 | $0.1537 | $0.091 | $0.0627 | 769,277.0 | -13.36% |
| 2023-03 | $0.1998 | $0.1374 | $0.0624 | 670,753.0 | -18.53% |
| 2023-02 | $0.231 | $0.169 | $0.062 | 516,543.0 | -10.53% |
| 2023-01 | $0.205 | $0.13 | $0.075 | 829,315.0 | +10.95% |
4.39%
10.85%
Capitalizzazione:
|
Volume (24 ore):