Schwab Ultra Short Income Etf (SCUS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Schwab Ultra Short Income Etf (SCUS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$25.17	$25.14	$0.03	173,942.0	-0.10%
2026-06-16	$25.18	$25.16	$0.0161	80,034.0	+0.04%
2026-06-15	$25.18	$25.15	$0.03	181,298.0	+0.00%
2026-06-12	$25.16	$25.14	$0.02	57,285.0	+0.08%
2026-06-11	$25.17	$25.14	$0.035	121,715.0	-0.02%
2026-06-10	$25.16	$25.14	$0.02	78,618.0	+0.00%
2026-06-09	$25.16	$25.14	$0.0177	89,349.0	+0.04%
2026-06-08	$25.15	$25.13	$0.02	166,793.0	-0.06%
2026-06-05	$25.15	$25.13	$0.02	186,889.0	+0.04%
2026-06-04	$25.15	$25.13	$0.02	110,151.0	+0.02%
2026-06-03	$25.14	$25.13	$0.01	65,749.0	-0.02%
2026-06-02	$25.15	$25.13	$0.02	210,003.0	+0.00%
2026-06-01	$25.15	$25.12	$0.0257	221,239.0	-0.24%
2026-05-29	$25.22	$25.20	$0.02	137,936.0	-0.04%
2026-05-28	$25.21	$25.20	$0.01	62,666.0	+0.00%
2026-05-27	$25.21	$25.19	$0.02	59,018.0	+0.06%
2026-05-26	$25.20	$25.19	$0.010	121,911.0	+0.04%
2026-05-22	$25.21	$25.18	$0.03	194,493.0	+0.02%
2026-05-21	$25.18	$25.17	$0.010	92,316.0	+0.00%
2026-05-20	$25.18	$25.16	$0.0194	100,731.0	+0.06%
2026-05-19	$25.17	$25.16	$0.01	87,960.0	-0.02%

Schwab Ultra Short Income Etf Stock (SCUS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Schwab Ultra Short Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCUS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Schwab Ultra Short Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Schwab Ultra Short Income Etf Storia dei prezzi delle azioni (SCUS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$25.18	$25.12	$0.0567	1,917,007.0	-0.22%
2026-05	$25.22	$25.12	$0.10	2,199,261.0	-0.04%
2026-04	$25.21	$25.12	$0.0899	1,928,155.0	+0.04%
2026-03	$25.21	$25.14	$0.07	2,260,465.0	-0.32%
2026-02	$25.28	$25.17	$0.11	1,831,980.0	+0.12%
2026-01	$25.33	$25.18	$0.15	3,234,809.0	+0.28%

Schwab Ultra Short Income Etf Storia dei prezzi delle azioni (SCUS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.23	$25.14	$0.0878	2,170,014.0	-0.26%
2025-11	$25.25	$25.15	$0.0999	2,141,689.0	+0.02%
2025-10	$25.27	$25.15	$0.1188	3,170,191.0	-0.02%
2025-09	$25.25	$25.12	$0.13	1,504,632.0	+0.12%
2025-08	$25.22	$25.11	$0.11	3,217,711.0	+0.06%
2025-07	$25.22	$25.09	$0.1299	1,313,899.0	+0.06%
2025-06	$25.19	$25.07	$0.12	1,333,417.0	+0.00%
2025-05	$25.19	$25.10	$0.09	1,468,735.0	-0.06%
2025-04	$27.18	$25.04	$2.14	2,879,050.0	+0.06%
2025-03	$25.24	$25.09	$0.15	1,857,237.0	+0.04%
2025-02	$25.19	$25.08	$0.1068	2,278,678.0	-0.08%
2025-01	$25.21	$25.08	$0.13	1,311,383.0	+0.32%

Schwab Ultra Short Income Etf Storia dei prezzi delle azioni (SCUS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.16	$25.05	$0.1076	1,204,478.0	-0.26%
2024-11	$25.17	$25.07	$0.0999	1,164,329.0	-0.06%
2024-10	$25.20	$25.10	$0.10	1,254,214.0	-0.28%
2024-09	$25.27	$25.09	$0.18	1,317,910.0	+0.60%
2024-08	$25.19	$25.03	$0.16	890,115.0	+0.00%