Steelcase, Inc. (SCS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché SCS Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Steelcase, Inc. (SCS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$13.74	$13.47	$0.27	534,022.0	+0.37%
2024-05-16	$14.04	$13.22	$0.82	958,125.0	-0.22%
2024-05-15	$13.68	$13.39	$0.29	459,023.0	+1.80%
2024-05-14	$13.48	$13.22	$0.26	404,304.0	+1.44%
2024-05-13	$13.31	$13.16	$0.15	358,835.0	+0.23%
2024-05-10	$13.21	$13.05	$0.155	329,231.0	+0.00%
2024-05-09	$13.17	$12.77	$0.40	566,827.0	+2.65%
2024-05-08	$12.82	$12.55	$0.27	337,371.0	+0.87%
2024-05-07	$12.75	$12.59	$0.164	432,701.0	+1.03%
2024-05-06	$12.68	$12.52	$0.16	418,818.0	+0.64%
2024-05-03	$12.54	$12.40	$0.14	427,940.0	+1.96%
2024-05-02	$12.26	$12.10	$0.16	488,064.0	+1.83%
2024-05-01	$12.19	$11.97	$0.215	403,256.0	+0.00%
2024-04-30	$12.24	$12.00	$0.2431	391,312.0	-2.12%
2024-04-29	$12.30	$12.12	$0.185	400,835.0	+1.82%
2024-04-26	$12.15	$11.95	$0.205	450,503.0	+1.26%
2024-04-25	$12.03	$11.86	$0.175	598,600.0	-1.49%
2024-04-24	$12.39	$12.00	$0.39	604,373.0	-2.58%
2024-04-23	$12.53	$12.16	$0.365	519,835.0	+1.97%
2024-04-22	$12.27	$11.99	$0.28	480,798.0	+2.01%
2024-04-19	$11.96	$11.79	$0.17	452,776.0	+0.93%
2024-04-18	$11.97	$11.78	$0.195	671,576.0	+0.08%

Steelcase, Inc. Stock (SCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Steelcase, Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Steelcase, Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Steelcase, Inc. Storia dei prezzi delle azioni (SCS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$14.04	$11.97	$2.06	6,652,539.0	+13.30%
2024-04	$13.30	$11.54	$1.76	16,374,428.0	-8.03%
2024-03	$13.74	$11.50	$2.24	18,642,041.0	-4.80%
2024-02	$13.79	$12.34	$1.45	12,885,412.0	+8.36%
2024-01	$13.44	$12.19	$1.25	15,957,894.0	-6.21%

Steelcase, Inc. Storia dei prezzi delle azioni (SCS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.54	$11.73	$2.81	22,247,559.0	+9.83%
2023-11	$12.43	$10.72	$1.71	12,985,375.0	+12.83%
2023-10	$11.96	$10.29	$1.68	21,196,202.0	-2.33%
2023-09	$11.38	$8.39	$2.99	27,831,551.0	+23.15%
2023-08	$9.17	$8.35	$0.825	9,811,363.0	+5.83%
2023-07	$8.58	$7.38	$1.20	13,817,533.0	+11.15%
2023-06	$8.04	$6.39	$1.66	27,803,250.0	+18.80%
2023-05	$8.23	$6.41	$1.83	27,543,669.0	-18.87%
2023-04	$8.56	$7.70	$0.86	13,138,388.0	-4.99%
2023-03	$8.81	$7.00	$1.82	23,778,027.0	+6.99%
2023-02	$8.16	$7.20	$0.96	11,501,724.0	+0.90%
2023-01	$7.82	$7.11	$0.71	10,376,719.0	+10.33%

Steelcase, Inc. Storia dei prezzi delle azioni (SCS) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$8.29	$6.20	$2.09	25,579,637.0	-10.84%
2022-11	$8.56	$7.21	$1.36	11,556,554.0	+2.06%
2022-10	$7.85	$6.53	$1.32	22,263,684.0	+19.17%
2022-09	$11.63	$6.52	$5.11	27,660,955.0	-41.68%
2022-08	$12.38	$10.84	$1.54	10,477,805.0	+0.45%
2022-07	$11.41	$10.32	$1.09	8,902,356.0	+3.73%
2022-06	$12.43	$10.19	$2.24	15,599,036.0	-12.48%
2022-05	$12.43	$11.16	$1.27	15,395,339.0	+4.52%
2022-04	$12.26	$10.66	$1.60	14,169,349.0	-1.84%
2022-03	$12.57	$10.75	$1.82	20,400,642.0	-1.81%
2022-02	$12.75	$11.71	$1.04	11,321,210.0	-1.38%
2022-01	$12.93	$11.66	$1.27	18,749,953.0	+5.29%