11.74
price down icon4.71%   -0.58
pre-market  Pre-mercato:  12.09   0.35   +2.98%
loading

Storico Dei Prezzi Delle Azioni Di Steelcase Inc (SCS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-20 $12.07 $11.60 $0.47 1,373,992.0 -4.71%
2024-12-19 $12.99 $12.10 $0.8893 1,099,283.0 -1.12%
2024-12-18 $13.27 $12.40 $0.87 1,111,299.0 -4.52%
2024-12-17 $13.44 $13.01 $0.435 625,861.0 -1.95%
2024-12-16 $13.32 $12.99 $0.335 723,207.0 +2.31%
2024-12-13 $13.06 $12.80 $0.265 397,207.0 +0.54%
2024-12-12 $13.26 $12.87 $0.395 382,019.0 -1.97%
2024-12-11 $13.33 $13.07 $0.255 547,216.0 +0.30%
2024-12-10 $13.40 $13.09 $0.315 345,679.0 -2.23%
2024-12-09 $13.53 $13.37 $0.16 316,918.0 +0.67%
2024-12-06 $13.39 $13.10 $0.295 370,777.0 +1.98%
2024-12-05 $13.59 $13.07 $0.52 463,248.0 -3.82%
2024-12-04 $13.68 $13.39 $0.285 419,283.0 +0.81%
2024-12-03 $13.76 $13.45 $0.31 362,465.0 -1.46%
2024-12-02 $13.77 $13.29 $0.475 488,303.0 +1.86%
2024-11-29 $13.63 $13.46 $0.1699 243,230.0 +0.00%
2024-11-27 $13.79 $13.47 $0.32 337,590.0 -0.52%
2024-11-26 $13.78 $13.42 $0.36 763,280.0 -1.31%
2024-11-25 $13.89 $13.45 $0.44 717,093.0 +3.39%

Steelcase Inc Stock (SCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Steelcase Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Steelcase Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Steelcase Inc Storia dei prezzi delle azioni (SCS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.77 $11.60 $2.17 10,400,749.0 -12.84%
2024-11 $13.99 $12.08 $1.91 10,041,033.0 +11.97%
2024-10 $13.42 $12.02 $1.40 10,322,448.0 -10.82%
2024-09 $14.36 $12.31 $2.05 14,157,763.0 -4.60%
2024-08 $14.64 $12.22 $2.42 9,906,449.0 -2.42%
2024-07 $14.74 $12.59 $2.15 14,683,568.0 +11.81%
2024-06 $13.87 $11.95 $1.92 16,347,463.0 -5.12%
2024-05 $14.04 $11.97 $2.06 11,002,665.0 +13.55%
2024-04 $13.30 $11.54 $1.76 16,374,428.0 -8.03%
2024-03 $13.74 $11.50 $2.24 18,642,041.0 -4.80%
2024-02 $13.79 $12.34 $1.45 12,885,412.0 +8.36%
2024-01 $13.44 $12.19 $1.25 15,957,894.0 -6.21%

Steelcase Inc Storia dei prezzi delle azioni (SCS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.54 $11.73 $2.81 22,247,559.0 +9.83%
2023-11 $12.43 $10.72 $1.71 12,985,375.0 +12.83%
2023-10 $11.96 $10.29 $1.68 21,196,202.0 -2.33%
2023-09 $11.38 $8.39 $2.99 27,831,551.0 +23.15%
2023-08 $9.17 $8.35 $0.825 9,811,363.0 +5.83%
2023-07 $8.58 $7.38 $1.20 13,817,533.0 +11.15%
2023-06 $8.04 $6.39 $1.66 27,803,250.0 +18.80%
2023-05 $8.23 $6.41 $1.83 27,543,669.0 -18.87%
2023-04 $8.56 $7.70 $0.86 13,138,388.0 -4.99%
2023-03 $8.81 $7.00 $1.82 23,778,027.0 +6.99%
2023-02 $8.16 $7.20 $0.96 11,501,724.0 +0.90%
2023-01 $7.82 $7.11 $0.71 10,376,719.0 +10.33%

Steelcase Inc Storia dei prezzi delle azioni (SCS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.29 $6.20 $2.09 25,579,637.0 -10.84%
2022-11 $8.56 $7.21 $1.36 11,556,554.0 +2.06%
2022-10 $7.85 $6.53 $1.32 22,263,684.0 +19.17%
2022-09 $11.63 $6.52 $5.11 27,660,955.0 -41.68%
2022-08 $12.38 $10.84 $1.54 10,477,805.0 +0.45%
2022-07 $11.41 $10.32 $1.09 8,902,356.0 +3.73%
2022-06 $12.43 $10.19 $2.24 15,599,036.0 -12.48%
2022-05 $12.43 $11.16 $1.27 15,395,339.0 +4.52%
2022-04 $12.26 $10.66 $1.60 14,169,349.0 -1.84%
2022-03 $12.57 $10.75 $1.82 20,400,642.0 -1.81%
2022-02 $12.75 $11.71 $1.04 11,321,210.0 -1.38%
2022-01 $12.93 $11.66 $1.27 18,749,953.0 +5.29%
furnishings_fixtures_appliances LEG
$9.69
price down icon 1.32%
$22.39
price down icon 2.65%
furnishings_fixtures_appliances LZB
$42.76
price up icon 0.52%
furnishings_fixtures_appliances MBC
$14.46
price down icon 1.03%
$82.89
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):