12.32
price up icon0.57%   0.07
after-market Dopo l'orario di chiusura: 12.32
loading

Storico Dei Prezzi Delle Azioni Di Steelcase Inc (SCS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $12.35 $12.16 $0.185 324,199.0 +0.57%
2024-11-04 $12.37 $12.10 $0.27 357,556.0 +0.91%
2024-11-01 $12.29 $12.08 $0.21 557,519.0 +0.91%
2024-10-31 $12.29 $12.02 $0.265 516,530.0 -1.64%
2024-10-30 $12.49 $12.15 $0.34 389,290.0 +0.16%
2024-10-29 $12.42 $12.05 $0.37 424,731.0 -3.02%
2024-10-28 $12.74 $12.58 $0.1594 341,410.0 +0.64%
2024-10-25 $12.76 $12.49 $0.27 317,611.0 -0.64%
2024-10-24 $12.63 $12.46 $0.175 492,853.0 +0.96%
2024-10-23 $12.79 $12.43 $0.36 407,123.0 -2.65%
2024-10-22 $12.93 $12.76 $0.165 365,153.0 -0.62%
2024-10-21 $13.07 $12.87 $0.20 490,057.0 -0.92%
2024-10-18 $13.22 $12.96 $0.26 319,298.0 -1.51%
2024-10-17 $13.21 $12.98 $0.23 383,493.0 +0.53%
2024-10-16 $13.22 $13.04 $0.18 433,419.0 +1.47%
2024-10-15 $13.24 $12.93 $0.31 469,079.0 -0.23%
2024-10-14 $13.03 $12.82 $0.21 459,688.0 +0.54%
2024-10-11 $13.02 $12.83 $0.19 446,257.0 +2.46%
2024-10-10 $12.91 $12.49 $0.42 565,581.0 -3.30%
2024-10-09 $13.23 $12.94 $0.29 412,288.0 +1.96%
2024-10-08 $13.00 $12.78 $0.22 361,445.0 -1.31%

Steelcase Inc Stock (SCS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Steelcase Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Steelcase Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Steelcase Inc Storia dei prezzi delle azioni (SCS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.37 $12.08 $0.29 1,563,473.0 +2.41%
2024-10 $13.42 $12.02 $1.40 10,322,448.0 -10.82%
2024-09 $14.36 $12.31 $2.05 14,157,763.0 -4.60%
2024-08 $14.64 $12.22 $2.42 9,906,449.0 -2.42%
2024-07 $14.74 $12.59 $2.15 14,683,568.0 +11.81%
2024-06 $13.87 $11.95 $1.92 16,347,463.0 -5.12%
2024-05 $14.04 $11.97 $2.06 11,002,665.0 +13.55%
2024-04 $13.30 $11.54 $1.76 16,374,428.0 -8.03%
2024-03 $13.74 $11.50 $2.24 18,642,041.0 -4.80%
2024-02 $13.79 $12.34 $1.45 12,885,412.0 +8.36%
2024-01 $13.44 $12.19 $1.25 15,957,894.0 -6.21%

Steelcase Inc Storia dei prezzi delle azioni (SCS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.54 $11.73 $2.81 22,247,559.0 +9.83%
2023-11 $12.43 $10.72 $1.71 12,985,375.0 +12.83%
2023-10 $11.96 $10.29 $1.68 21,196,202.0 -2.33%
2023-09 $11.38 $8.39 $2.99 27,831,551.0 +23.15%
2023-08 $9.17 $8.35 $0.825 9,811,363.0 +5.83%
2023-07 $8.58 $7.38 $1.20 13,817,533.0 +11.15%
2023-06 $8.04 $6.39 $1.66 27,803,250.0 +18.80%
2023-05 $8.23 $6.41 $1.83 27,543,669.0 -18.87%
2023-04 $8.56 $7.70 $0.86 13,138,388.0 -4.99%
2023-03 $8.81 $7.00 $1.82 23,778,027.0 +6.99%
2023-02 $8.16 $7.20 $0.96 11,501,724.0 +0.90%
2023-01 $7.82 $7.11 $0.71 10,376,719.0 +10.33%

Steelcase Inc Storia dei prezzi delle azioni (SCS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.29 $6.20 $2.09 25,579,637.0 -10.84%
2022-11 $8.56 $7.21 $1.36 11,556,554.0 +2.06%
2022-10 $7.85 $6.53 $1.32 22,263,684.0 +19.17%
2022-09 $11.63 $6.52 $5.11 27,660,955.0 -41.68%
2022-08 $12.38 $10.84 $1.54 10,477,805.0 +0.45%
2022-07 $11.41 $10.32 $1.09 8,902,356.0 +3.73%
2022-06 $12.43 $10.19 $2.24 15,599,036.0 -12.48%
2022-05 $12.43 $11.16 $1.27 15,395,339.0 +4.52%
2022-04 $12.26 $10.66 $1.60 14,169,349.0 -1.84%
2022-03 $12.57 $10.75 $1.82 20,400,642.0 -1.81%
2022-02 $12.75 $11.71 $1.04 11,321,210.0 -1.38%
2022-01 $12.93 $11.66 $1.27 18,749,953.0 +5.29%
$94.54
price up icon 2.01%
$23.47
price up icon 1.29%
furnishings_fixtures_appliances LZB
$39.55
price up icon 2.09%
furnishings_fixtures_appliances LEG
$12.41
price up icon 1.06%
furnishings_fixtures_appliances MBC
$18.37
price up icon 4.14%
$118.50
price up icon 2.93%
Capitalizzazione:     |  Volume (24 ore):