2.48
price down icon4.62%   -0.12
pre-market  Pre-mercato:  2.40   -0.08   -3.23%
loading

Storico Dei Prezzi Delle Azioni Di Scpharmaceuticals Inc (SCPH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-05 $2.64 $2.47 $0.17 81,863.0 -4.62%
2025-05-02 $2.63 $2.50 $0.13 156,493.0 +2.77%
2025-05-01 $2.58 $2.46 $0.12 189,631.0 -0.78%
2025-04-30 $2.57 $2.24 $0.33 323,054.0 +7.59%
2025-04-29 $2.44 $2.35 $0.095 181,231.0 -3.27%
2025-04-28 $2.62 $2.41 $0.2087 101,115.0 -2.39%
2025-04-25 $2.52 $2.37 $0.155 249,220.0 +0.40%
2025-04-24 $2.59 $2.48 $0.11 229,903.0 -3.85%
2025-04-23 $2.76 $2.59 $0.17 187,571.0 -0.38%
2025-04-22 $2.64 $2.50 $0.1378 182,384.0 +1.95%
2025-04-21 $2.64 $2.51 $0.1348 230,152.0 -0.39%
2025-04-17 $2.59 $2.50 $0.0891 249,629.0 +0.78%
2025-04-16 $2.70 $2.50 $0.20 251,219.0 -3.59%
2025-04-15 $2.71 $2.49 $0.2178 323,842.0 +2.52%
2025-04-14 $2.59 $2.24 $0.35 521,033.0 +11.21%
2025-04-11 $2.32 $2.00 $0.32 620,148.0 +15.14%
2025-04-10 $2.41 $1.95 $0.46 411,449.0 -7.99%
2025-04-09 $2.22 $1.94 $0.28 1,067,552.0 +1.86%
2025-04-08 $2.51 $2.12 $0.3942 834,715.0 -7.73%

Scpharmaceuticals Inc Stock (SCPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Scpharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Scpharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Scpharmaceuticals Inc Storia dei prezzi delle azioni (SCPH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $2.64 $2.46 $0.18 509,850.0 -2.75%
2025-04 $2.76 $1.94 $0.82 8,919,974.0 -3.04%
2025-03 $3.52 $2.50 $1.02 12,601,492.0 -19.82%
2025-02 $3.87 $3.09 $0.775 5,555,506.0 -1.20%
2025-01 $3.75 $3.13 $0.62 5,302,883.0 -6.21%

Scpharmaceuticals Inc Storia dei prezzi delle azioni (SCPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.77 $3.11 $0.66 9,204,660.0 -3.31%
2024-11 $4.50 $3.08 $1.42 10,841,442.0 -12.77%
2024-10 $4.60 $3.81 $0.79 5,815,177.0 -8.99%
2024-09 $5.65 $4.31 $1.34 6,305,655.0 -10.41%
2024-08 $5.50 $4.06 $1.44 7,645,915.0 +1.19%
2024-07 $5.29 $4.00 $1.29 3,293,616.0 +15.63%
2024-06 $4.69 $3.69 $0.9973 4,787,665.0 +11.25%
2024-05 $4.97 $3.24 $1.73 6,003,251.0 -12.53%
2024-04 $5.33 $4.25 $1.08 3,721,887.0 -10.96%
2024-03 $6.28 $4.84 $1.44 5,577,132.0 -16.61%
2024-02 $6.54 $4.74 $1.80 4,216,377.0 +22.86%
2024-01 $6.60 $4.90 $1.70 4,773,209.0 -21.85%

Scpharmaceuticals Inc Storia dei prezzi delle azioni (SCPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.71 $4.96 $1.75 11,426,053.0 +15.26%
2023-11 $5.93 $4.63 $1.30 6,565,692.0 +1.68%
2023-10 $7.10 $5.05 $2.05 4,585,693.0 -24.86%
2023-09 $7.74 $6.83 $0.91 4,097,894.0 -7.29%
2023-08 $8.55 $7.18 $1.37 6,272,123.0 -8.90%
2023-07 $10.09 $8.01 $2.08 6,967,489.0 -17.27%
2023-06 $11.75 $9.57 $2.18 13,479,950.0 -4.05%
2023-05 $12.75 $9.53 $3.22 7,664,625.0 +7.71%
2023-04 $11.65 $8.61 $3.04 6,310,601.0 +8.71%
2023-03 $9.45 $6.51 $2.94 9,497,986.0 +20.93%
2023-02 $10.38 $6.11 $4.27 19,257,749.0 +21.36%
2023-01 $7.32 $5.50 $1.82 4,492,398.0 -13.81%
$72.58
price up icon 0.39%
$21.55
price up icon 0.33%
$33.00
price up icon 0.33%
$28.02
price up icon 0.43%
$101.10
price down icon 3.66%
biotechnology ONC
$254.16
price down icon 0.63%
Capitalizzazione:     |  Volume (24 ore):