Scarica l'app Stockscreener
13.78
1.57%
-0.22
Storico Dei Prezzi Delle Azioni Di Comscore Inc. (SCOR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $14.00 | $13.67 | $0.33 | 11,959.0 | -1.57% |
| 2024-05-16 | $14.51 | $13.53 | $0.985 | 33,268.0 | +4.40% |
| 2024-05-15 | $14.46 | $13.41 | $1.05 | 21,238.0 | -6.88% |
| 2024-05-14 | $15.15 | $13.20 | $1.95 | 38,251.0 | +6.04% |
| 2024-05-13 | $14.70 | $13.58 | $1.12 | 14,471.0 | -3.00% |
| 2024-05-10 | $14.40 | $13.57 | $0.83 | 28,704.0 | +2.12% |
| 2024-05-09 | $15.07 | $13.66 | $1.41 | 39,057.0 | -4.13% |
| 2024-05-08 | $15.00 | $13.60 | $1.40 | 37,480.0 | -1.17% |
| 2024-05-07 | $15.29 | $14.14 | $1.15 | 34,381.0 | +2.84% |
| 2024-05-06 | $14.93 | $14.07 | $0.86 | 5,234.0 | -2.29% |
| 2024-05-03 | $14.70 | $14.08 | $0.62 | 5,788.0 | +5.19% |
| 2024-05-02 | $14.16 | $13.69 | $0.471 | 8,850.0 | -1.86% |
| 2024-05-01 | $14.15 | $13.77 | $0.3782 | 3,099.0 | +0.94% |
| 2024-04-30 | $14.13 | $13.61 | $0.52 | 8,695.0 | -0.22% |
| 2024-04-29 | $14.10 | $13.39 | $0.705 | 13,393.0 | -0.72% |
| 2024-04-26 | $14.37 | $13.76 | $0.61 | 9,041.0 | +0.22% |
| 2024-04-25 | $14.70 | $13.82 | $0.88 | 7,067.0 | -3.87% |
| 2024-04-24 | $14.70 | $14.13 | $0.57 | 13,609.0 | -1.90% |
| 2024-04-23 | $15.12 | $14.32 | $0.80 | 24,856.0 | +0.27% |
| 2024-04-22 | $14.78 | $13.77 | $1.01 | 34,746.0 | +1.87% |
| 2024-04-19 | $14.94 | $14.22 | $0.7217 | 12,688.0 | -5.37% |
Comscore Inc. Stock (SCOR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Comscore Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni SCOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Comscore Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Comscore Inc. Storia dei prezzi delle azioni (SCOR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $15.29 | $13.20 | $2.09 | 293,739.0 | -0.29% |
| 2024-04 | $16.41 | $13.39 | $3.01 | 330,053.0 | -10.26% |
| 2024-03 | $20.18 | $14.57 | $5.61 | 792,361.0 | -21.95% |
| 2024-02 | $20.55 | $16.00 | $4.55 | 203,484.0 | -2.23% |
| 2024-01 | $20.97 | $16.41 | $4.56 | 433,016.0 | +20.84% |
Comscore Inc. Storia dei prezzi delle azioni (SCOR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $16.88 | $0.5654 | $16.31 | 3,884,135.0 | +2,385% |
| 2023-11 | $0.72 | $0.5623 | $0.1577 | 3,853,845.0 | +5.02% |
| 2023-10 | $0.6628 | $0.48 | $0.1828 | 5,827,335.0 | +4.24% |
| 2023-09 | $0.72 | $0.531 | $0.189 | 4,127,449.0 | -12.29% |
| 2023-08 | $0.8115 | $0.68 | $0.1315 | 7,525,468.0 | -9.60% |
| 2023-07 | $0.8899 | $0.60 | $0.2899 | 10,328,692.0 | -4.42% |
| 2023-06 | $0.937 | $0.7394 | $0.1976 | 5,159,002.0 | -10.00% |
| 2023-05 | $1.10 | $0.7306 | $0.368 | 7,889,667.0 | -10.89% |
| 2023-04 | $1.28 | $0.96 | $0.32 | 3,573,670.0 | -17.89% |
| 2023-03 | $1.27 | $0.92 | $0.35 | 7,864,335.0 | +6.03% |
| 2023-02 | $1.34 | $1.13 | $0.21 | 4,865,963.0 | -4.92% |
| 2023-01 | $1.48 | $1.14 | $0.335 | 5,155,336.0 | +5.17% |
Comscore Inc. Storia dei prezzi delle azioni (SCOR) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.43 | $1.08 | $0.35 | 12,376,087.0 | -14.07% |
| 2022-11 | $1.71 | $1.00 | $0.71 | 6,282,040.0 | +11.57% |
| 2022-10 | $1.69 | $1.11 | $0.575 | 6,950,618.0 | -26.67% |
| 2022-09 | $2.36 | $1.65 | $0.71 | 5,244,217.0 | -24.31% |
| 2022-08 | $2.40 | $1.87 | $0.529 | 6,786,905.0 | +8.46% |
| 2022-07 | $2.20 | $1.87 | $0.33 | 6,093,592.0 | -2.43% |
| 2022-06 | $2.28 | $1.83 | $0.45 | 18,014,653.0 | +6.74% |
| 2022-05 | $2.11 | $1.52 | $0.59 | 10,459,545.0 | -4.46% |
| 2022-04 | $2.97 | $1.98 | $0.99 | 6,253,945.0 | -30.58% |
| 2022-03 | $3.07 | $2.41 | $0.66 | 6,964,257.0 | +11.07% |
| 2022-02 | $3.09 | $2.24 | $0.85 | 3,560,966.0 | -13.53% |
| 2022-01 | $3.55 | $2.73 | $0.82 | 4,547,284.0 | -9.28% |
0.88%
0.45%
Capitalizzazione:
|
Volume (24 ore):